38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 705 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 366 | 356 | 366 | +10 | +2.8 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 356 | 342 | 356 | +11 | +3.2 | 70,300 | |
370 | 388 | 340 | 345 | -28 | -7.5 | 154,300 | |
375 | 447 | 360 | 373 | -18 | -4.6 | 840,400 | |
362 | 413 | 360 | 391 | +23 | +6.2 | 343,800 | |
405 | 405 | 359 | 368 | -35 | -8.7 | 320,700 | |
430 | 456 | 397 | 403 | -25 | -5.8 | 553,300 | |
410 | 479 | 410 | 428 | +23 | +5.7 | 1,054,100 | |
426 | 447 | 391 | 405 | -23 | -5.4 | 784,200 | |
525 | 550 | 425 | 428 | -98 | -18.6 | 3,620,800 | |
507 | 705 | 422 | 526 | -11 | -2.0 | 10,325,200 | |
329 | 537 | 321 | 537 | +216 | +67.3 | 6,759,000 | |
327 | 338 | 308 | 321 | -1 | -0.3 | 185,800 | |
315 | 391 | 314 | 322 | +11 | +3.5 | 3,224,300 | |
318 | 319 | 306 | 311 | -3 | -1.0 | 107,800 | |
308 | 321 | 307 | 314 | +8 | +2.6 | 93,900 | |
322 | 353 | 300 | 306 | -56 | -15.5 | 400,100 | |
385 | 388 | 362 | 362 | -21 | -5.5 | 167,400 | |
382 | 394 | 372 | 383 | +9 | +2.4 | 86,000 | |
370 | 391 | 357 | 374 | +13 | +3.6 | 221,000 | |
344 | 370 | 341 | 361 | +12 | +3.4 | 196,100 | |
376 | 381 | 337 | 349 | -27 | -7.2 | 279,100 | |
379 | 410 | 353 | 376 | -3 | -0.8 | 575,400 | |
437 | 438 | 372 | 379 | -55 | -12.7 | 565,800 | |
419 | 497 | 416 | 434 | +10 | +2.4 | 2,715,000 | |
436 | 485 | 407 | 424 | -8 | -1.9 | 1,781,300 | |
553 | 567 | 395 | 432 | -55 | -11.3 | 11,620,700 | |
338 | 487 | 306 | 487 | +143 | +41.6 | 5,832,200 | |
400 | 422 | 338 | 344 | -80 | -18.9 | 1,592,300 | |
478 | 610 | 410 | 424 | -6 | -1.4 | 9,300,600 |