38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 980 | 965 | 967 | +6 | +0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 961 | 950 | 961 | -6 | -0.6 | 6,800 | |
956 | 980 | 956 | 967 | +15 | +1.6 | 20,200 | |
961 | 972 | 951 | 952 | -14 | -1.4 | 4,500 | |
978 | 978 | 961 | 966 | -16 | -1.6 | 2,900 | |
965 | 982 | 965 | 982 | +17 | +1.8 | 9,400 | |
971 | 982 | 957 | 965 | +9 | +0.9 | 5,200 | |
936 | 961 | 936 | 956 | +23 | +2.5 | 3,200 | |
966 | 972 | 920 | 933 | -41 | -4.2 | 18,000 | |
964 | 980 | 964 | 974 | +11 | +1.1 | 4,200 | |
975 | 980 | 963 | 963 | -8 | -0.8 | 7,700 | |
980 | 995 | 966 | 971 | -22 | -2.2 | 9,100 | |
986 | 1,000 | 980 | 993 | +7 | +0.7 | 7,100 | |
980 | 994 | 980 | 986 | +5 | +0.5 | 3,800 | |
980 | 990 | 975 | 981 | -1 | -0.1 | 6,500 | |
976 | 990 | 975 | 982 | 0 | 0.0 | 8,200 | |
984 | 987 | 976 | 982 | +12 | +1.2 | 5,500 | |
975 | 985 | 968 | 970 | -5 | -0.5 | 8,200 | |
969 | 993 | 964 | 975 | -18 | -1.8 | 9,700 | |
964 | 998 | 964 | 993 | +31 | +3.2 | 8,800 | |
951 | 986 | 949 | 962 | -4 | -0.4 | 7,200 | |
993 | 999 | 952 | 966 | -29 | -2.9 | 15,700 | |
1,014 | 1,014 | 995 | 995 | -8 | -0.8 | 9,900 | |
980 | 1,015 | 980 | 1,003 | +25 | +2.6 | 15,200 | |
987 | 987 | 972 | 978 | -5 | -0.5 | 7,600 | |
987 | 987 | 980 | 983 | +1 | +0.1 | 9,200 | |
950 | 986 | 948 | 982 | +13 | +1.3 | 23,300 | |
989 | 992 | 966 | 969 | -6 | -0.6 | 18,600 | |
962 | 978 | 955 | 975 | +22 | +2.3 | 11,600 | |
949 | 970 | 942 | 953 | +27 | +2.9 | 43,100 |