38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,040 | 1,047 | -15 | -1.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,064 | 1,052 | 1,062 | +3 | +0.3 | 1,500 | |
1,058 | 1,067 | 1,058 | 1,059 | +1 | +0.1 | 1,000 | |
1,063 | 1,063 | 1,055 | 1,058 | -5 | -0.5 | 1,200 | |
1,067 | 1,069 | 1,062 | 1,063 | +2 | +0.2 | 2,100 | |
1,064 | 1,070 | 1,056 | 1,061 | +9 | +0.9 | 3,700 | |
1,039 | 1,058 | 1,039 | 1,052 | +15 | +1.4 | 3,000 | |
1,039 | 1,045 | 1,036 | 1,037 | -2 | -0.2 | 2,000 | |
1,050 | 1,050 | 1,035 | 1,039 | -11 | -1.0 | 3,200 | |
1,047 | 1,057 | 1,047 | 1,050 | +4 | +0.4 | 700 | |
1,052 | 1,063 | 1,046 | 1,046 | -6 | -0.6 | 2,800 | |
1,059 | 1,065 | 1,051 | 1,052 | -13 | -1.2 | 2,800 | |
1,071 | 1,076 | 1,060 | 1,065 | -8 | -0.7 | 12,000 | |
1,073 | 1,073 | 1,051 | 1,073 | 0 | 0.0 | 8,000 | |
1,064 | 1,074 | 1,062 | 1,073 | +9 | +0.8 | 2,300 | |
1,070 | 1,070 | 1,061 | 1,064 | -6 | -0.6 | 1,300 | |
1,067 | 1,089 | 1,057 | 1,070 | +14 | +1.3 | 5,700 | |
1,078 | 1,078 | 1,051 | 1,056 | +8 | +0.8 | 8,400 | |
1,047 | 1,060 | 1,046 | 1,048 | 0 | 0.0 | 6,600 | |
1,046 | 1,050 | 1,046 | 1,048 | +2 | +0.2 | 1,800 | |
1,045 | 1,051 | 1,043 | 1,046 | +1 | +0.1 | 2,200 | |
1,043 | 1,059 | 1,043 | 1,045 | +3 | +0.3 | 3,100 | |
1,044 | 1,052 | 1,042 | 1,042 | -2 | -0.2 | 2,100 | |
1,034 | 1,046 | 1,034 | 1,044 | +10 | +1.0 | 1,800 | |
1,036 | 1,044 | 1,030 | 1,034 | -3 | -0.3 | 2,200 | |
1,030 | 1,041 | 1,030 | 1,037 | +6 | +0.6 | 3,300 | |
1,033 | 1,042 | 1,031 | 1,031 | -2 | -0.2 | 3,300 | |
1,060 | 1,060 | 1,023 | 1,033 | -24 | -2.3 | 7,800 | |
1,042 | 1,057 | 1,036 | 1,057 | +23 | +2.2 | 7,800 | |
1,030 | 1,048 | 1,028 | 1,034 | +8 | +0.8 | 6,500 |