38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 892 | 892 | -3 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 894 | 895 | 0 | 0.0 | 600 | |
895 | 898 | 894 | 895 | 0 | 0.0 | 800 | |
892 | 897 | 890 | 895 | -5 | -0.6 | 3,000 | |
912 | 912 | 900 | 900 | +10 | +1.1 | 1,800 | |
900 | 900 | 890 | 890 | -6 | -0.7 | 1,800 | |
900 | 900 | 896 | 896 | -4 | -0.4 | 800 | |
890 | 900 | 889 | 900 | +15 | +1.7 | 1,300 | |
890 | 890 | 885 | 885 | -3 | -0.3 | 2,600 | |
882 | 888 | 882 | 888 | +2 | +0.2 | 1,200 | |
889 | 889 | 886 | 886 | 0 | 0.0 | 300 | |
883 | 889 | 883 | 886 | +1 | +0.1 | 1,400 | |
885 | 885 | 881 | 885 | 0 | 0.0 | 400 | |
883 | 885 | 881 | 885 | -3 | -0.3 | 2,300 | |
889 | 889 | 888 | 888 | -1 | -0.1 | 800 | |
885 | 889 | 885 | 889 | +4 | +0.5 | 1,100 | |
884 | 890 | 884 | 885 | -1 | -0.1 | 2,000 | |
895 | 895 | 885 | 886 | -10 | -1.1 | 3,700 | |
898 | 898 | 896 | 896 | -2 | -0.2 | 1,400 | |
898 | 900 | 898 | 898 | 0 | 0.0 | 800 | |
898 | 898 | 898 | 898 | 0 | 0.0 | 500 | |
896 | 900 | 896 | 898 | +1 | +0.1 | 2,400 | |
903 | 903 | 897 | 897 | -5 | -0.6 | 2,900 | |
904 | 904 | 902 | 902 | -2 | -0.2 | 500 | |
902 | 904 | 898 | 904 | +2 | +0.2 | 3,700 | |
901 | 902 | 901 | 902 | +1 | +0.1 | 400 | |
901 | 901 | 900 | 901 | -1 | -0.1 | 1,500 | |
900 | 906 | 898 | 902 | +1 | +0.1 | 1,600 | |
904 | 906 | 901 | 901 | -1 | -0.1 | 2,700 | |
897 | 905 | 897 | 902 | +4 | +0.4 | 3,000 |