52週高値 | 2,398 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,195 | 2,168 | 2,168 | -31 | -1.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,199 | 2,177 | 2,199 | +29 | +1.3 | 300 | |
2,156 | 2,170 | 2,156 | 2,170 | 0 | 0.0 | 400 | |
2,190 | 2,190 | 2,111 | 2,170 | -28 | -1.3 | 1,300 | |
2,200 | 2,200 | 2,198 | 2,198 | -4 | -0.2 | 1,000 | |
2,225 | 2,226 | 2,202 | 2,202 | -23 | -1.0 | 1,000 | |
2,232 | 2,240 | 2,225 | 2,225 | 0 | 0.0 | 2,600 | |
2,339 | 2,398 | 2,225 | 2,225 | -114 | -4.9 | 7,100 | |
2,335 | 2,339 | 2,283 | 2,339 | +9 | +0.4 | 2,000 | |
2,315 | 2,338 | 2,300 | 2,330 | +15 | +0.6 | 2,200 | |
2,343 | 2,345 | 2,282 | 2,315 | +51 | +2.3 | 4,700 | |
2,332 | 2,332 | 2,247 | 2,264 | -74 | -3.2 | 2,700 | |
2,343 | 2,343 | 2,315 | 2,338 | +38 | +1.7 | 1,600 | |
2,300 | 2,300 | 2,250 | 2,300 | +87 | +3.9 | 5,700 | |
2,213 | 2,256 | 2,213 | 2,213 | +15 | +0.7 | 2,800 | |
2,180 | 2,198 | 2,180 | 2,198 | +15 | +0.7 | 1,000 | |
2,200 | 2,205 | 2,167 | 2,183 | +23 | +1.1 | 1,500 | |
2,156 | 2,200 | 2,156 | 2,160 | -6 | -0.3 | 900 | |
2,100 | 2,193 | 2,080 | 2,166 | +66 | +3.1 | 3,200 | |
2,095 | 2,100 | 2,053 | 2,100 | -40 | -1.9 | 1,000 | |
2,144 | 2,145 | 2,140 | 2,140 | +30 | +1.4 | 500 | |
2,130 | 2,130 | 2,004 | 2,110 | -70 | -3.2 | 3,900 | |
2,250 | 2,250 | 2,180 | 2,180 | -42 | -1.9 | 700 | |
2,203 | 2,265 | 2,203 | 2,222 | +19 | +0.9 | 800 | |
2,240 | 2,250 | 2,203 | 2,203 | +11 | +0.5 | 400 | |
2,191 | 2,192 | 2,191 | 2,192 | +1 | 0.0 | 200 | |
2,215 | 2,240 | 2,191 | 2,191 | -24 | -1.1 | 600 | |
2,250 | 2,278 | 2,196 | 2,215 | +65 | +3.0 | 8,900 | |
2,141 | 2,191 | 2,141 | 2,150 | +20 | +0.9 | 800 | |
2,135 | 2,135 | 2,100 | 2,130 | -31 | -1.4 | 1,300 |