38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,585.0 | 52週安値 | 2,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,885.5 | +2.1 | 2,874 | 2,487,800 | 73,200 | 617,200 | 8.43 | |
2,826.5 | -3.6 | 2,879 | 4,255,800 | 59,200 | 661,100 | 11.17 | |
2,932.5 | -8.8 | 2,936 | 8,451,700 | 60,300 | 711,800 | 11.80 | |
3,216.0 | -5.6 | 3,293 | 1,959,500 | 89,800 | 153,200 | 1.71 | |
3,406.0 | +2.8 | 3,354 | 2,224,400 | 120,700 | 123,300 | 1.02 | |
3,314.0 | +3.3 | 3,249 | 1,591,500 | 129,200 | 154,600 | 1.20 | |
3,207.0 | -1.3 | 3,209 | 1,308,100 | 143,400 | 178,200 | 1.24 | |
3,248.0 | +1.9 | 3,220 | 2,626,200 | 146,400 | 173,900 | 1.19 | |
3,187.0 | +0.3 | 3,183 | 6,520,500 | 179,800 | 239,600 | 1.33 | |
3,178.0 | -4.0 | 3,245 | 3,903,400 | 4,286,200 | 354,000 | 0.08 | |
3,311.0 | +1.9 | 3,278 | 2,310,500 | 3,299,300 | 216,000 | 0.07 | |
3,250.0 | -1.1 | 3,287 | 3,337,900 | 2,848,400 | 261,100 | 0.09 | |
3,287.0 | +2.4 | 3,285 | 2,669,100 | 1,804,000 | 262,800 | 0.15 | |
3,210.0 | -3.6 | 3,300 | 2,566,200 | 1,035,000 | 265,900 | 0.26 | |
3,329.0 | +2.2 | 3,341 | 2,983,300 | 711,200 | 215,400 | 0.30 | |
3,258.0 | -0.1 | 3,307 | 2,846,600 | 422,500 | 202,500 | 0.48 | |
3,262.0 | +1.8 | 3,232 | 745,300 | - | - | - | |
3,205.0 | +1.4 | 3,202 | 1,224,900 | 244,300 | 149,600 | 0.61 | |
3,162.0 | +2.6 | 3,126 | 1,060,400 | 208,300 | 137,600 | 0.66 | |
3,083.0 | -2.7 | 3,142 | 1,311,700 | 217,500 | 132,900 | 0.61 | |
3,168.0 | -3.4 | 3,218 | 1,157,300 | 256,200 | 125,100 | 0.49 | |
3,278.0 | -3.0 | 3,301 | 1,307,700 | 299,000 | 107,900 | 0.36 | |
3,378.0 | -0.8 | 3,382 | 818,400 | 374,300 | 103,600 | 0.28 | |
3,405.0 | +1.2 | 3,405 | 1,479,400 | 392,600 | 95,700 | 0.24 | |
3,366.0 | -3.9 | 3,418 | 2,432,400 | 431,500 | 94,000 | 0.22 | |
3,503.0 | +2.7 | 3,489 | 3,141,800 | 451,000 | 111,300 | 0.25 | |
3,410.0 | +7.9 | 3,310 | 2,657,400 | 394,800 | 69,000 | 0.17 | |
3,160.0 | +3.0 | 3,128 | 2,328,400 | 274,200 | 72,100 | 0.26 | |
3,068.0 | +7.9 | 3,023 | 4,219,700 | 249,100 | 103,900 | 0.42 |