37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,950 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,860 | 4,710 | 4,855 | +135 | +2.9 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,740 | 4,700 | 4,720 | 0 | 0.0 | 32,000 | |
4,720 | 4,760 | 4,715 | 4,720 | +15 | +0.3 | 62,300 | |
4,585 | 4,725 | 4,585 | 4,705 | +105 | +2.3 | 51,800 | |
4,540 | 4,620 | 4,540 | 4,600 | +70 | +1.5 | 34,900 | |
4,500 | 4,610 | 4,500 | 4,530 | +15 | +0.3 | 44,900 | |
4,555 | 4,615 | 4,495 | 4,515 | -100 | -2.2 | 29,100 | |
4,625 | 4,635 | 4,575 | 4,615 | -20 | -0.4 | 40,600 | |
4,560 | 4,650 | 4,535 | 4,635 | +75 | +1.6 | 42,300 | |
4,580 | 4,600 | 4,530 | 4,560 | -30 | -0.7 | 50,400 | |
4,850 | 4,850 | 4,500 | 4,590 | -200 | -4.2 | 140,900 | |
4,930 | 4,950 | 4,790 | 4,790 | -100 | -2.0 | 117,500 | |
4,840 | 4,915 | 4,830 | 4,890 | +65 | +1.3 | 75,100 | |
4,735 | 4,830 | 4,690 | 4,825 | +80 | +1.7 | 74,800 | |
4,600 | 4,755 | 4,600 | 4,745 | +160 | +3.5 | 95,000 | |
4,515 | 4,590 | 4,475 | 4,585 | +45 | +1.0 | 63,100 | |
4,400 | 4,555 | 4,385 | 4,540 | +140 | +3.2 | 80,500 | |
4,390 | 4,440 | 4,385 | 4,400 | -20 | -0.5 | 34,800 | |
4,490 | 4,500 | 4,380 | 4,420 | -70 | -1.6 | 47,800 | |
4,465 | 4,520 | 4,465 | 4,490 | -5 | -0.1 | 52,400 | |
4,375 | 4,525 | 4,370 | 4,495 | +120 | +2.7 | 64,200 | |
4,430 | 4,455 | 4,365 | 4,375 | -90 | -2.0 | 119,300 | |
4,470 | 4,480 | 4,425 | 4,465 | 0 | 0.0 | 214,300 | |
4,390 | 4,470 | 4,360 | 4,465 | +40 | +0.9 | 64,700 | |
4,525 | 4,570 | 4,425 | 4,425 | +35 | +0.8 | 98,600 | |
4,330 | 4,400 | 4,325 | 4,390 | +80 | +1.9 | 74,700 | |
4,255 | 4,330 | 4,230 | 4,310 | +90 | +2.1 | 82,200 | |
4,250 | 4,265 | 4,210 | 4,220 | 0 | 0.0 | 37,400 | |
4,220 | 4,260 | 4,205 | 4,220 | -55 | -1.3 | 52,800 | |
4,210 | 4,275 | 4,185 | 4,275 | +75 | +1.8 | 113,400 |