38,092.54 | -313.12 | 157.83 | +0.98 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.82% | 0.62% | -1.49% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,190 | 4,955 | 4,970 | +115 | +2.4 | 339,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,855 | +7.2 | 4,716 | 233,800 | - | - | - | |
4,530 | -1.3 | 4,580 | 207,300 | 139,400 | 74,900 | 0.54 | |
4,590 | +0.1 | 4,754 | 503,300 | 141,500 | 77,200 | 0.55 | |
4,585 | +2.0 | 4,483 | 278,600 | 130,700 | 58,800 | 0.45 | |
4,495 | +2.4 | 4,450 | 561,100 | 126,600 | 48,300 | 0.38 | |
4,390 | +2.7 | 4,292 | 247,100 | 159,100 | 47,500 | 0.30 | |
4,275 | -1.0 | 4,252 | 387,100 | 145,300 | 44,600 | 0.31 | |
4,320 | +2.9 | 4,265 | 582,600 | 156,600 | 55,900 | 0.36 | |
4,200 | +17.3 | 4,164 | 2,375,500 | 158,700 | 66,700 | 0.42 | |
3,580 | -0.1 | 3,563 | 110,100 | 10,700 | 30,300 | 2.83 | |
3,585 | +3.5 | 3,502 | 307,700 | 10,500 | 35,900 | 3.42 | |
3,465 | +1.0 | 3,425 | 136,700 | 10,900 | 46,400 | 4.26 | |
3,430 | +4.4 | 3,352 | 158,000 | 7,500 | 41,800 | 5.57 | |
3,285 | +1.1 | 3,265 | 114,200 | 5,800 | 25,100 | 4.33 | |
3,250 | +4.2 | 3,214 | 173,900 | 5,800 | 24,300 | 4.19 | |
3,120 | +1.1 | 3,126 | 138,200 | 5,200 | 23,400 | 4.50 | |
3,085 | +0.5 | 3,087 | 55,400 | - | - | - | |
3,070 | +0.3 | 3,067 | 124,100 | 5,100 | 25,000 | 4.90 | |
3,060 | +1.3 | 3,054 | 113,900 | 5,300 | 25,500 | 4.81 | |
3,020 | -0.7 | 3,032 | 60,600 | 5,400 | 19,900 | 3.69 | |
3,040 | +0.7 | 3,020 | 65,700 | 5,500 | 17,200 | 3.13 | |
3,020 | -0.5 | 3,025 | 52,900 | 5,400 | 18,000 | 3.33 | |
3,035 | +0.3 | 3,031 | 60,500 | 5,300 | 16,600 | 3.13 | |
3,025 | +0.2 | 3,024 | 76,400 | 5,200 | 17,400 | 3.35 | |
3,020 | +0.5 | 3,005 | 87,100 | 6,800 | 16,500 | 2.43 | |
3,005 | +0.7 | 3,005 | 57,600 | 5,000 | 16,400 | 3.28 | |
2,984 | -0.2 | 2,987 | 69,700 | 4,300 | 16,800 | 3.91 | |
2,991 | +0.4 | 2,978 | 86,000 | 4,400 | 16,900 | 3.84 | |
2,978 | -0.7 | 2,996 | 50,200 | 9,200 | 15,700 | 1.71 |