38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,038 | 2,020 | 2,034 | +1 | 0.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,056 | 2,020 | 2,033 | -18 | -0.9 | 57,400 | |
2,015 | 2,057 | 2,009 | 2,051 | +43 | +2.1 | 110,100 | |
1,990 | 2,010 | 1,974 | 2,008 | +20 | +1.0 | 84,300 | |
1,980 | 2,004 | 1,966 | 1,988 | +1 | +0.1 | 105,400 | |
2,017 | 2,017 | 1,984 | 1,987 | -40 | -2.0 | 175,300 | |
2,058 | 2,063 | 2,023 | 2,027 | -41 | -2.0 | 102,500 | |
2,099 | 2,103 | 2,052 | 2,068 | +17 | +0.8 | 126,900 | |
2,076 | 2,077 | 2,027 | 2,051 | -25 | -1.2 | 173,400 | |
2,047 | 2,082 | 2,045 | 2,076 | +28 | +1.4 | 123,500 | |
2,034 | 2,056 | 2,013 | 2,048 | +20 | +1.0 | 133,800 | |
2,040 | 2,044 | 2,013 | 2,028 | -20 | -1.0 | 93,800 | |
2,020 | 2,049 | 2,010 | 2,048 | +27 | +1.3 | 107,600 | |
2,010 | 2,029 | 2,007 | 2,021 | +5 | +0.2 | 100,100 | |
1,985 | 2,016 | 1,974 | 2,016 | +23 | +1.2 | 106,400 | |
1,987 | 1,995 | 1,985 | 1,993 | +7 | +0.4 | 45,500 | |
1,999 | 1,999 | 1,979 | 1,986 | -10 | -0.5 | 99,300 | |
1,975 | 1,996 | 1,971 | 1,996 | +30 | +1.5 | 91,400 | |
1,952 | 1,970 | 1,951 | 1,966 | -5 | -0.3 | 80,600 | |
1,982 | 1,982 | 1,963 | 1,971 | -11 | -0.6 | 106,800 | |
1,936 | 1,989 | 1,935 | 1,982 | +40 | +2.1 | 184,100 | |
1,976 | 1,981 | 1,936 | 1,942 | -46 | -2.3 | 166,300 | |
1,992 | 2,001 | 1,972 | 1,988 | -3 | -0.2 | 168,800 | |
1,979 | 1,999 | 1,978 | 1,991 | +13 | +0.7 | 214,200 | |
1,917 | 1,999 | 1,907 | 1,978 | +38 | +2.0 | 430,500 | |
1,934 | 1,958 | 1,926 | 1,940 | +10 | +0.5 | 622,600 | |
1,923 | 1,934 | 1,912 | 1,930 | +5 | +0.3 | 281,300 | |
1,944 | 1,944 | 1,925 | 1,925 | -7 | -0.4 | 286,800 | |
1,923 | 1,936 | 1,912 | 1,932 | +15 | +0.8 | 237,000 | |
1,909 | 1,918 | 1,907 | 1,917 | +11 | +0.6 | 194,900 |