52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,054 | 1,037 | 1,040 | -3 | -0.3 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043 | +1.2 | 1,053 | 35,900 | 0 | 134,800 | - | |
1,031 | -5.2 | 1,051 | 68,300 | 0 | 141,700 | - | |
1,088 | +2.3 | 1,069 | 27,600 | 0 | 126,000 | - | |
1,064 | -3.8 | 1,089 | 39,500 | 0 | 127,400 | - | |
1,106 | -1.2 | 1,116 | 41,000 | 0 | 124,100 | - | |
1,120 | -1.2 | 1,126 | 44,600 | 0 | 134,200 | - | |
1,134 | -0.4 | 1,116 | 35,300 | 0 | 128,500 | - | |
1,139 | +0.6 | 1,121 | 36,900 | 0 | 136,700 | - | |
1,132 | +2.5 | 1,132 | 69,100 | 0 | 137,100 | - | |
1,104 | -0.5 | 1,108 | 22,400 | 0 | 145,200 | - | |
1,110 | -0.4 | 1,107 | 77,400 | 0 | 148,500 | - | |
1,114 | -1.6 | 1,146 | 109,500 | 0 | 148,700 | - | |
1,132 | +3.5 | 1,119 | 26,700 | 0 | 159,900 | - | |
1,094 | +3.3 | 1,098 | 97,300 | 0 | 161,700 | - | |
1,059 | -0.6 | 1,057 | 52,500 | 0 | 173,900 | - | |
1,065 | +4.5 | 1,056 | 71,500 | 0 | 172,200 | - | |
1,019 | -0.1 | 1,020 | 14,900 | - | - | - | |
1,020 | 0.0 | 1,004 | 90,000 | 0 | 170,300 | - | |
1,020 | -0.9 | 1,027 | 31,200 | 0 | 179,000 | - | |
1,029 | -3.9 | 1,041 | 76,900 | 0 | 181,900 | - | |
1,071 | +0.8 | 1,051 | 91,600 | 0 | 189,000 | - | |
1,062 | -3.2 | 1,084 | 97,500 | 0 | 211,300 | - | |
1,097 | +3.7 | 1,099 | 117,200 | 0 | 228,900 | - | |
1,058 | +5.8 | 1,032 | 116,300 | 0 | 237,800 | - | |
1,000 | -3.7 | 1,016 | 286,100 | 0 | 242,600 | - | |
1,038 | -12.5 | 1,083 | 431,200 | 0 | 235,800 | - | |
1,186 | +3.1 | 1,087 | 1,023,300 | 0 | 228,900 | - | |
1,150 | +15.8 | 1,054 | 606,200 | 2,100 | 227,900 | 108 | |
993 | +11.8 | 950 | 222,200 | 0 | 167,200 | - |