38,946.93 | -122.75 | 156.04 | +0.31 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.19% | -0.49% | -0.42% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 427 | 427 | -5 | -1.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 435 | 431 | 432 | +1 | +0.2 | 2,200 | |
430 | 435 | 430 | 431 | -1 | -0.2 | 4,200 | |
433 | 439 | 430 | 432 | -1 | -0.2 | 10,100 | |
437 | 437 | 432 | 433 | -3 | -0.7 | 1,700 | |
435 | 438 | 435 | 436 | -1 | -0.2 | 4,600 | |
439 | 443 | 437 | 437 | -5 | -1.1 | 4,500 | |
443 | 443 | 442 | 442 | +1 | +0.2 | 2,300 | |
443 | 443 | 441 | 441 | +1 | +0.2 | 1,100 | |
440 | 440 | 440 | 440 | +1 | +0.2 | 1,100 | |
450 | 450 | 439 | 439 | -4 | -0.9 | 2,700 | |
443 | 443 | 443 | 443 | +4 | +0.9 | 100 | |
440 | 441 | 438 | 439 | -1 | -0.2 | 1,400 | |
445 | 445 | 440 | 440 | +2 | +0.5 | 2,200 | |
440 | 441 | 438 | 438 | -2 | -0.5 | 1,100 | |
443 | 443 | 440 | 440 | -3 | -0.7 | 4,000 | |
443 | 443 | 443 | 443 | +1 | +0.2 | 700 | |
442 | 442 | 441 | 442 | +1 | +0.2 | 3,100 | |
438 | 441 | 438 | 441 | +3 | +0.7 | 3,400 | |
440 | 440 | 435 | 438 | 0 | 0.0 | 3,700 | |
437 | 438 | 437 | 438 | -1 | -0.2 | 300 | |
439 | 441 | 437 | 439 | -1 | -0.2 | 2,100 | |
448 | 448 | 438 | 440 | -11 | -2.4 | 3,600 | |
447 | 452 | 447 | 451 | +5 | +1.1 | 1,500 | |
446 | 451 | 445 | 446 | -4 | -0.9 | 4,800 | |
441 | 450 | 441 | 450 | +9 | +2.0 | 3,800 | |
441 | 441 | 441 | 441 | +1 | +0.2 | 500 | |
437 | 441 | 437 | 440 | +3 | +0.7 | 4,100 | |
440 | 440 | 435 | 437 | -3 | -0.7 | 2,100 | |
441 | 441 | 435 | 440 | -1 | -0.2 | 3,600 |