52週高値 | 503 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 367 | 351 | 351 | -9 | -2.5 | 221,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 371 | 356 | 360 | -1 | -0.3 | 115,100 | |
346 | 361 | 346 | 361 | +15 | +4.3 | 95,500 | |
344 | 347 | 341 | 346 | +5 | +1.5 | 34,700 | |
340 | 347 | 340 | 341 | +5 | +1.5 | 54,300 | |
351 | 352 | 331 | 336 | -13 | -3.7 | 160,400 | |
336 | 352 | 336 | 349 | +13 | +3.9 | 112,200 | |
334 | 342 | 334 | 336 | +3 | +0.9 | 105,900 | |
335 | 340 | 332 | 333 | -6 | -1.8 | 99,400 | |
335 | 344 | 334 | 339 | -2 | -0.6 | 85,600 | |
341 | 341 | 332 | 341 | -2 | -0.6 | 61,700 | |
340 | 344 | 337 | 343 | +1 | +0.3 | 58,300 | |
341 | 345 | 335 | 342 | +1 | +0.3 | 27,200 | |
345 | 346 | 339 | 341 | -3 | -0.9 | 32,600 | |
336 | 344 | 334 | 344 | +10 | +3.0 | 46,100 | |
337 | 344 | 334 | 334 | -10 | -2.9 | 87,800 | |
346 | 346 | 341 | 344 | +2 | +0.6 | 68,100 | |
343 | 347 | 327 | 342 | -4 | -1.2 | 110,400 | |
348 | 351 | 342 | 346 | -3 | -0.9 | 75,100 | |
360 | 360 | 343 | 349 | -9 | -2.5 | 106,000 | |
352 | 373 | 349 | 358 | +7 | +2.0 | 142,700 | |
347 | 353 | 346 | 351 | +1 | +0.3 | 28,500 | |
350 | 355 | 349 | 350 | +2 | +0.6 | 28,400 | |
350 | 353 | 346 | 348 | +2 | +0.6 | 43,200 | |
356 | 358 | 346 | 346 | -11 | -3.1 | 46,900 | |
356 | 357 | 350 | 357 | -1 | -0.3 | 40,800 | |
353 | 359 | 350 | 358 | +8 | +2.3 | 70,900 | |
340 | 350 | 340 | 350 | +8 | +2.3 | 68,600 | |
338 | 344 | 336 | 342 | +4 | +1.2 | 69,200 | |
339 | 341 | 335 | 338 | 0 | 0.0 | 50,700 |