38,179.46 | -49.65 | 156.21 | +0.53 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,470 | 3,445 | 3,460 | +20 | +0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,470 | 3,430 | 3,440 | -20 | -0.6 | 6,600 | |
3,420 | 3,595 | 3,405 | 3,460 | +45 | +1.3 | 24,500 | |
3,430 | 3,455 | 3,405 | 3,415 | -30 | -0.9 | 4,700 | |
3,510 | 3,510 | 3,385 | 3,445 | -65 | -1.9 | 9,000 | |
3,505 | 3,530 | 3,450 | 3,510 | +10 | +0.3 | 8,100 | |
3,525 | 3,740 | 3,400 | 3,500 | -25 | -0.7 | 25,000 | |
3,410 | 3,530 | 3,405 | 3,525 | +120 | +3.5 | 13,100 | |
3,365 | 3,450 | 3,350 | 3,405 | -110 | -3.1 | 29,700 | |
3,515 | 3,545 | 3,485 | 3,515 | -10 | -0.3 | 24,700 | |
3,580 | 3,580 | 3,495 | 3,525 | -40 | -1.1 | 17,800 | |
3,500 | 3,600 | 3,470 | 3,565 | +95 | +2.7 | 18,700 | |
3,420 | 3,470 | 3,420 | 3,470 | +50 | +1.5 | 3,600 | |
3,450 | 3,460 | 3,375 | 3,420 | -40 | -1.2 | 11,400 | |
3,535 | 3,535 | 3,430 | 3,460 | -75 | -2.1 | 9,000 | |
3,490 | 3,595 | 3,400 | 3,535 | +35 | +1.0 | 22,900 | |
3,440 | 3,530 | 3,375 | 3,500 | +45 | +1.3 | 18,300 | |
3,370 | 3,500 | 3,350 | 3,455 | +90 | +2.7 | 17,400 | |
3,360 | 3,380 | 3,330 | 3,365 | +15 | +0.4 | 8,000 | |
3,310 | 3,400 | 3,295 | 3,350 | +40 | +1.2 | 7,700 | |
3,280 | 3,310 | 3,280 | 3,310 | +30 | +0.9 | 4,300 | |
3,300 | 3,300 | 3,275 | 3,280 | -20 | -0.6 | 3,700 | |
3,280 | 3,305 | 3,270 | 3,300 | +30 | +0.9 | 5,400 | |
3,270 | 3,275 | 3,260 | 3,270 | 0 | 0.0 | 2,800 | |
3,260 | 3,280 | 3,260 | 3,270 | +10 | +0.3 | 2,900 | |
3,270 | 3,280 | 3,250 | 3,260 | -15 | -0.5 | 2,900 | |
3,265 | 3,295 | 3,265 | 3,275 | +20 | +0.6 | 4,400 | |
3,225 | 3,285 | 3,220 | 3,255 | +45 | +1.4 | 5,300 | |
3,215 | 3,230 | 3,200 | 3,210 | +10 | +0.3 | 6,200 | |
3,215 | 3,215 | 3,190 | 3,200 | -15 | -0.5 | 4,500 |