38,659.47 | -287.46 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.74% | 0.05% | 0.17% | -0.42% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 111 | 107 | 109 | +2 | +1.9 | 579,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 107 | 107 | -7 | -6.1 | 1,208,400 | |
115 | 122 | 112 | 114 | -1 | -0.9 | 3,703,800 | |
116 | 119 | 111 | 115 | -1 | -0.9 | 1,500,200 | |
108 | 117 | 107 | 116 | +9 | +8.4 | 1,373,400 | |
109 | 110 | 106 | 107 | -2 | -1.8 | 2,212,900 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 1,358,100 | |
107 | 111 | 106 | 109 | +2 | +1.9 | 1,964,300 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 1,326,900 | |
110 | 112 | 107 | 108 | -2 | -1.8 | 1,438,800 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 1,099,600 | |
110 | 112 | 109 | 109 | 0 | 0.0 | 1,335,700 | |
113 | 119 | 109 | 109 | -3 | -2.7 | 1,960,100 | |
114 | 114 | 110 | 112 | -1 | -0.9 | 1,371,000 | |
118 | 124 | 111 | 113 | -5 | -4.2 | 4,332,600 | |
112 | 119 | 111 | 118 | +6 | +5.4 | 1,851,200 | |
106 | 112 | 105 | 112 | +5 | +4.7 | 1,032,500 | |
109 | 109 | 105 | 107 | -2 | -1.8 | 2,665,900 | |
106 | 109 | 104 | 109 | +4 | +3.8 | 2,080,100 | |
106 | 108 | 105 | 105 | -1 | -0.9 | 1,765,200 | |
110 | 111 | 105 | 106 | -3 | -2.8 | 1,566,700 | |
112 | 112 | 109 | 109 | -2 | -1.8 | 1,738,900 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 927,800 | |
110 | 117 | 109 | 112 | +2 | +1.8 | 1,701,000 | |
113 | 114 | 109 | 110 | -4 | -3.5 | 1,540,300 | |
118 | 118 | 113 | 114 | -4 | -3.4 | 1,233,500 | |
125 | 126 | 116 | 118 | -8 | -6.3 | 2,835,400 | |
122 | 128 | 119 | 126 | +5 | +4.1 | 1,281,100 | |
129 | 134 | 118 | 121 | -7 | -5.5 | 1,792,300 | |
130 | 132 | 122 | 128 | -2 | -1.5 | 2,904,700 |