38,179.46 | -49.65 | 156.21 | +0.53 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,232 | 1,190 | 1,203 | +9 | +0.8 | 37,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,194 | -2.0 | 1,205 | 39,700 | - | - | - | |
1,218 | +5.2 | 1,210 | 38,000 | 0 | 71,300 | - | |
1,158 | +0.1 | 1,177 | 126,100 | 0 | 74,400 | - | |
1,157 | -5.3 | 1,226 | 291,600 | 0 | 77,600 | - | |
1,222 | +1.8 | 1,219 | 59,200 | 0 | 64,500 | - | |
1,200 | -5.1 | 1,225 | 54,300 | 0 | 59,900 | - | |
1,264 | +9.3 | 1,302 | 477,700 | 0 | 58,700 | - | |
1,156 | -0.1 | 1,154 | 64,100 | 0 | 61,900 | - | |
1,157 | +1.7 | 1,139 | 43,300 | 0 | 62,500 | - | |
1,138 | -6.3 | 1,159 | 106,800 | 0 | 61,100 | - | |
1,215 | -0.9 | 1,233 | 222,000 | 0 | 62,500 | - | |
1,226 | +3.5 | 1,218 | 95,700 | 0 | 68,000 | - | |
1,185 | +2.7 | 1,167 | 83,400 | 0 | 77,500 | - | |
1,154 | -2.0 | 1,189 | 118,700 | 0 | 94,700 | - | |
1,177 | +5.8 | 1,156 | 164,000 | 0 | 100,000 | - | |
1,112 | +3.4 | 1,109 | 125,500 | 0 | 110,300 | - | |
1,075 | +5.1 | 1,066 | 213,900 | 0 | 104,100 | - | |
1,023 | +1.5 | 1,016 | 87,800 | 0 | 101,100 | - | |
1,008 | +0.3 | 1,013 | 22,000 | - | - | - | |
1,005 | +2.6 | 987 | 112,300 | 0 | 98,300 | - | |
980 | -0.9 | 982 | 78,500 | 100 | 100,600 | 1,006 | |
989 | +0.3 | 985 | 80,500 | 100 | 99,300 | 993 | |
986 | -2.4 | 998 | 92,300 | 300 | 98,500 | 328 | |
1,010 | -1.7 | 1,020 | 64,800 | 300 | 92,900 | 309 | |
1,027 | +1.0 | 1,030 | 81,900 | 300 | 85,500 | 285 | |
1,017 | +1.6 | 1,004 | 56,300 | 300 | 88,900 | 296 | |
1,001 | -1.3 | 1,005 | 90,000 | 300 | 91,600 | 305 | |
1,014 | -2.0 | 984 | 243,200 | 300 | 98,500 | 328 | |
1,035 | +4.0 | 999 | 149,300 | 300 | 120,200 | 400 |