52週高値 | 3,405 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,105 | 3,080 | 3,100 | +15 | +0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,090 | 3,060 | 3,085 | +15 | +0.5 | 7,300 | |
3,075 | 3,080 | 3,060 | 3,070 | +15 | +0.5 | 3,700 | |
3,030 | 3,060 | 3,020 | 3,055 | +5 | +0.2 | 46,300 | |
3,070 | 3,080 | 3,040 | 3,050 | -20 | -0.7 | 7,700 | |
3,060 | 3,080 | 3,055 | 3,070 | +15 | +0.5 | 6,200 | |
3,045 | 3,075 | 3,045 | 3,055 | +10 | +0.3 | 5,100 | |
3,015 | 3,055 | 3,015 | 3,045 | +45 | +1.5 | 6,800 | |
3,015 | 3,030 | 2,977 | 3,000 | -40 | -1.3 | 15,500 | |
3,015 | 3,060 | 3,015 | 3,040 | +30 | +1.0 | 9,300 | |
3,035 | 3,035 | 2,994 | 3,010 | -25 | -0.8 | 15,900 | |
3,060 | 3,060 | 3,030 | 3,035 | -30 | -1.0 | 12,400 | |
3,075 | 3,080 | 3,060 | 3,065 | -20 | -0.6 | 6,200 | |
3,105 | 3,105 | 3,080 | 3,085 | -15 | -0.5 | 9,100 | |
3,095 | 3,115 | 3,085 | 3,100 | -5 | -0.2 | 8,500 | |
3,115 | 3,120 | 3,100 | 3,105 | -10 | -0.3 | 7,300 | |
3,135 | 3,135 | 3,100 | 3,115 | -20 | -0.6 | 8,900 | |
3,110 | 3,155 | 3,105 | 3,135 | +30 | +1.0 | 11,100 | |
3,130 | 3,145 | 3,105 | 3,105 | -35 | -1.1 | 7,100 | |
3,160 | 3,160 | 3,130 | 3,140 | -20 | -0.6 | 6,400 | |
3,100 | 3,180 | 3,090 | 3,160 | +75 | +2.4 | 10,900 | |
3,140 | 3,140 | 3,065 | 3,085 | -55 | -1.8 | 18,400 | |
3,225 | 3,225 | 3,130 | 3,140 | -100 | -3.1 | 17,600 | |
3,230 | 3,250 | 3,220 | 3,240 | +20 | +0.6 | 13,100 | |
3,250 | 3,265 | 3,200 | 3,220 | -90 | -2.7 | 36,700 | |
3,300 | 3,330 | 3,300 | 3,310 | -5 | -0.2 | 97,000 | |
3,300 | 3,315 | 3,300 | 3,315 | +15 | +0.5 | 21,300 | |
3,280 | 3,315 | 3,280 | 3,300 | +25 | +0.8 | 23,900 | |
3,285 | 3,290 | 3,270 | 3,275 | -10 | -0.3 | 11,400 | |
3,300 | 3,310 | 3,270 | 3,285 | -10 | -0.3 | 17,400 |