38,946.93 | -122.75 | 156.11 | -0.11 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.07% | 0.17% | -0.42% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | +1 | +0.1 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 747 | 0 | 0.0 | 28,700 | |
746 | 748 | 746 | 747 | +1 | +0.1 | 25,300 | |
746 | 748 | 746 | 746 | 0 | 0.0 | 82,300 | |
746 | 748 | 746 | 746 | +1 | +0.1 | 156,600 | |
744 | 746 | 744 | 745 | +1 | +0.1 | 99,100 | |
747 | 747 | 743 | 744 | -3 | -0.4 | 199,100 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 10,000 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 8,200 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 29,900 | |
748 | 748 | 747 | 747 | 0 | 0.0 | 120,000 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 15,000 | |
747 | 749 | 747 | 747 | 0 | 0.0 | 44,800 | |
748 | 748 | 747 | 747 | -2 | -0.3 | 4,700 | |
747 | 749 | 747 | 749 | +2 | +0.3 | 32,400 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 15,100 | |
748 | 748 | 747 | 747 | -1 | -0.1 | 7,500 | |
747 | 748 | 747 | 748 | +1 | +0.1 | 7,800 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 27,800 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 18,900 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 18,700 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 25,100 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 14,400 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 20,400 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 28,300 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 19,800 | |
749 | 749 | 747 | 747 | -2 | -0.3 | 21,200 | |
748 | 749 | 747 | 749 | +1 | +0.1 | 10,300 | |
747 | 749 | 747 | 748 | 0 | 0.0 | 18,700 | |
747 | 748 | 747 | 748 | 0 | 0.0 | 26,800 |