1464東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF JPX日経400レバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
32,320 (24/05/21) | 18,900 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
32,320 (24/05/21) | 22,125 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 30,750 | 31,910 | 30,750 | 31,910 | +1,180 | +3.8 | 203 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 30,580 | 30,960 | 30,180 | 30,730 | -530 | -1.7 | 258 |
5/29 | 31,840 | 32,280 | 31,260 | 31,260 | -580 | -1.8 | 146 |
5/28 | 31,830 | 31,860 | 31,680 | 31,840 | +40 | +0.1 | 126 |
5/27 | 31,380 | 31,800 | 31,380 | 31,800 | +390 | +1.2 | 199 |
5/24 | 30,650 | 31,440 | 30,650 | 31,410 | -190 | -0.6 | 303 |
5/23 | 31,350 | 31,610 | 30,910 | 31,600 | +420 | +1.4 | 97 |
5/22 | 31,620 | 31,620 | 31,180 | 31,180 | -580 | -1.8 | 175 |
5/21 | 32,120 | 32,320 | 31,760 | 31,760 | -130 | -0.4 | 102 |
5/20 | 31,500 | 32,220 | 31,410 | 31,890 | +610 | +2.0 | 537 |
5/17 | 30,910 | 31,430 | 30,910 | 31,280 | +20 | +0.1 | 282 |
5/16 | 31,280 | 31,280 | 30,810 | 31,260 | +290 | +0.9 | 132 |
5/15 | 31,150 | 31,420 | 30,840 | 30,970 | +190 | +0.6 | 113 |
5/14 | 30,880 | 31,020 | 30,440 | 30,780 | +130 | +0.4 | 62 |
5/13 | 30,500 | 30,770 | 30,490 | 30,650 | -20 | -0.1 | 46 |
5/10 | 30,920 | 31,380 | 30,630 | 30,670 | +260 | +0.9 | 188 |
5/9 | 30,450 | 30,710 | 30,390 | 30,410 | +160 | +0.5 | 317 |
5/8 | 30,970 | 30,970 | 30,250 | 30,250 | -850 | -2.7 | 68 |
5/7 | 31,340 | 31,340 | 30,830 | 31,100 | +270 | +0.9 | 227 |
5/2 | 30,400 | 30,860 | 30,400 | 30,830 | +70 | +0.2 | 352 |
5/1 | 30,560 | 30,970 | 30,450 | 30,760 | +160 | +0.5 | 154 |
4/30 | 30,480 | 31,090 | 30,430 | 30,600 | +845 | +2.8 | 594 |
4/26 | 29,700 | 29,795 | 28,955 | 29,755 | +555 | +1.9 | 99 |
4/25 | 29,675 | 29,965 | 28,655 | 29,200 | -990 | -3.3 | 206 |
4/24 | 29,555 | 30,190 | 29,500 | 30,190 | +1,035 | +3.6 | 364 |
4/23 | 29,525 | 29,525 | 29,085 | 29,155 | +55 | +0.2 | 178 |
4/22 | 28,865 | 29,100 | 28,620 | 29,100 | +685 | +2.4 | 168 |
4/19 | 28,900 | 28,920 | 27,790 | 28,415 | -1,170 | -4.0 | 979 |
4/18 | 29,055 | 29,590 | 28,900 | 29,585 | +415 | +1.4 | 241 |
4/17 | 30,070 | 30,070 | 29,170 | 29,170 | -790 | -2.6 | 543 |
4/16 | 30,380 | 30,570 | 29,720 | 29,960 | -1,120 | -3.6 | 680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて