1743東証S信用
業種 建設業
コーアツ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,410 (24/05/13) | 1,142 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/05/13) | 1,170 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,351 | 1,351 | 1,345 | 1,349 | -27 | -2.0 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,373 | 1,376 | 1,349 | 1,376 | +16 | +1.2 | 1,500 |
| 5/21 | 1,350 | 1,360 | 1,350 | 1,360 | +25 | +1.9 | 1,600 |
| 5/20 | 1,320 | 1,335 | 1,320 | 1,335 | +15 | +1.1 | 300 |
| 5/17 | 1,295 | 1,320 | 1,295 | 1,320 | +13 | +1.0 | 2,200 |
| 5/16 | 1,335 | 1,335 | 1,307 | 1,307 | -23 | -1.7 | 2,800 |
| 5/15 | 1,331 | 1,331 | 1,330 | 1,330 | +3 | +0.2 | 200 |
| 5/14 | 1,410 | 1,410 | 1,302 | 1,327 | -83 | -5.9 | 4,500 |
| 5/13 | 1,357 | 1,410 | 1,346 | 1,410 | +53 | +3.9 | 4,500 |
| 5/10 | 1,353 | 1,374 | 1,344 | 1,357 | +4 | +0.3 | 1,400 |
| 5/9 | 1,335 | 1,366 | 1,335 | 1,353 | -4 | -0.3 | 900 |
| 5/8 | 1,353 | 1,371 | 1,353 | 1,357 | +4 | +0.3 | 300 |
| 5/7 | 1,380 | 1,407 | 1,323 | 1,353 | -7 | -0.5 | 3,700 |
| 5/2 | 1,371 | 1,371 | 1,341 | 1,360 | -13 | -1.0 | 300 |
| 5/1 | 1,346 | 1,375 | 1,346 | 1,373 | +27 | +2.0 | 600 |
| 4/30 | 1,343 | 1,346 | 1,343 | 1,346 | -19 | -1.4 | 200 |
| 4/26 | 1,363 | 1,365 | 1,358 | 1,365 | +3 | +0.2 | 600 |
| 4/25 | 1,363 | 1,363 | 1,362 | 1,362 | +10 | +0.7 | 700 |
| 4/24 | 1,334 | 1,365 | 1,334 | 1,352 | +18 | +1.4 | 3,000 |
| 4/23 | 1,340 | 1,345 | 1,334 | 1,334 | +4 | +0.3 | 400 |
| 4/22 | 1,308 | 1,360 | 1,308 | 1,330 | +39 | +3.0 | 2,900 |
| 4/19 | 1,310 | 1,311 | 1,271 | 1,291 | -24 | -1.8 | 800 |
| 4/18 | 1,321 | 1,321 | 1,294 | 1,315 | -7 | -0.5 | 1,900 |
| 4/17 | 1,338 | 1,338 | 1,322 | 1,322 | -16 | -1.2 | 900 |
| 4/16 | 1,330 | 1,338 | 1,313 | 1,338 | +2 | +0.2 | 2,600 |
| 4/15 | 1,308 | 1,336 | 1,300 | 1,336 | +46 | +3.6 | 4,600 |
| 4/12 | 1,272 | 1,290 | 1,262 | 1,290 | +18 | +1.4 | 5,300 |
| 4/11 | 1,272 | 1,280 | 1,272 | 1,272 | -13 | -1.0 | 1,300 |
| 4/10 | 1,277 | 1,285 | 1,277 | 1,285 | ー | ー | 1,400 |
| 4/9 | ー | ー | ー | 1,270 | ー | ー | 0 |
| 4/8 | 1,276 | 1,276 | 1,270 | 1,270 | -6 | -0.5 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて