2475東証P貸借
業種 サービス業
ＷＤＢホールディングス 株価時系列データ
PTS
1,729.8
円
(20:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,364 (24/03/21) | 1,614 (24/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/03/21) | 1,614 (24/05/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,724 | 1,737 | 1,700 | 1,737 | +18 | +1.1 | 299,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,709 | 1,730 | 1,698 | 1,719 | +1 | +0.1 | 72,900 |
| 5/29 | 1,710 | 1,728 | 1,698 | 1,718 | +9 | +0.5 | 78,600 |
| 5/28 | 1,683 | 1,724 | 1,678 | 1,709 | +41 | +2.5 | 99,000 |
| 5/27 | 1,670 | 1,675 | 1,652 | 1,668 | +25 | +1.5 | 62,600 |
| 5/24 | 1,625 | 1,659 | 1,614 | 1,643 | +1 | +0.1 | 107,400 |
| 5/23 | 1,679 | 1,679 | 1,634 | 1,642 | -7 | -0.4 | 106,300 |
| 5/22 | 1,699 | 1,700 | 1,646 | 1,649 | -44 | -2.6 | 148,700 |
| 5/21 | 1,726 | 1,730 | 1,691 | 1,693 | -16 | -0.9 | 112,900 |
| 5/20 | 1,740 | 1,740 | 1,680 | 1,709 | -43 | -2.5 | 210,200 |
| 5/17 | 1,764 | 1,764 | 1,737 | 1,752 | -18 | -1.0 | 120,000 |
| 5/16 | 1,844 | 1,844 | 1,752 | 1,770 | -49 | -2.7 | 178,200 |
| 5/15 | 1,986 | 1,986 | 1,803 | 1,819 | -421 | -18.8 | 262,200 |
| 5/14 | 2,288 | 2,288 | 2,240 | 2,240 | -45 | -2.0 | 16,900 |
| 5/13 | 2,233 | 2,290 | 2,229 | 2,285 | +55 | +2.5 | 14,300 |
| 5/10 | 2,244 | 2,255 | 2,224 | 2,230 | +7 | +0.3 | 14,000 |
| 5/9 | 2,257 | 2,258 | 2,223 | 2,223 | -26 | -1.2 | 12,600 |
| 5/8 | 2,264 | 2,275 | 2,243 | 2,249 | -15 | -0.7 | 18,600 |
| 5/7 | 2,248 | 2,280 | 2,248 | 2,264 | +16 | +0.7 | 14,800 |
| 5/2 | 2,261 | 2,262 | 2,236 | 2,248 | -13 | -0.6 | 13,200 |
| 5/1 | 2,267 | 2,270 | 2,250 | 2,261 | 0 | 0.0 | 8,000 |
| 4/30 | 2,226 | 2,262 | 2,220 | 2,261 | +35 | +1.6 | 18,200 |
| 4/26 | 2,214 | 2,240 | 2,200 | 2,226 | +21 | +1.0 | 20,800 |
| 4/25 | 2,218 | 2,230 | 2,205 | 2,205 | +2 | +0.1 | 13,600 |
| 4/24 | 2,203 | 2,205 | 2,180 | 2,203 | +25 | +1.2 | 14,100 |
| 4/23 | 2,176 | 2,187 | 2,166 | 2,178 | +24 | +1.1 | 11,100 |
| 4/22 | 2,134 | 2,162 | 2,134 | 2,154 | +32 | +1.5 | 38,600 |
| 4/19 | 2,192 | 2,192 | 2,092 | 2,122 | -68 | -3.1 | 39,600 |
| 4/18 | 2,190 | 2,204 | 2,172 | 2,190 | 0 | 0.0 | 24,200 |
| 4/17 | 2,212 | 2,212 | 2,180 | 2,190 | +1 | +0.1 | 18,400 |
| 4/16 | 2,240 | 2,240 | 2,184 | 2,189 | -60 | -2.7 | 24,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて