2620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債１－３年ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 355.0 (24/06/03) | 305.7 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 355.0 (24/06/03) | 322.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 353.8 | 354.7 | 353.5 | 354.7 | +0.9 | +0.3 | 315,260 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/10 | 354.4 | 354.4 | 351.8 | 353.8 | +2.8 | +0.8 | 145,870 |
| 6/7 | 351.9 | 352.2 | 351.0 | 351.0 | -0.9 | -0.3 | 396,250 |
| 6/6 | 352.9 | 352.9 | 351.0 | 351.9 | +0.8 | +0.2 | 968,710 |
| 6/5 | 350.3 | 351.4 | 350.0 | 351.1 | -0.9 | -0.3 | 374,700 |
| 6/4 | 354.7 | 354.7 | 351.0 | 352.0 | -2.7 | -0.8 | 458,500 |
| 6/3 | 353.3 | 355.0 | 353.3 | 354.7 | +1.8 | +0.5 | 262,890 |
| 5/31 | 353.3 | 353.3 | 352.2 | 352.9 | -0.1 | +0.0 | 255,110 |
| 5/30 | 354.0 | 354.5 | 352.7 | 353.0 | -0.4 | -0.1 | 35,700 |
| 5/29 | 353.0 | 353.9 | 353.0 | 353.4 | +0.5 | +0.1 | 19,340 |
| 5/28 | 352.9 | 352.9 | 352.2 | 352.9 | +0.3 | +0.1 | 102,530 |
| 5/27 | 352.9 | 352.9 | 352.1 | 352.6 | -0.4 | -0.1 | 49,970 |
| 5/24 | 352.5 | 353.3 | 352.5 | 353.0 | +0.6 | +0.2 | 25,840 |
| 5/23 | 353.0 | 353.0 | 352.4 | 352.4 | +0.6 | +0.2 | 59,230 |
| 5/22 | 352.0 | 352.3 | 351.4 | 351.8 | -0.2 | -0.1 | 397,820 |
| 5/21 | 350.9 | 352.2 | 350.9 | 352.0 | +1.8 | +0.5 | 960,620 |
| 5/20 | 352.2 | 352.4 | 350.1 | 350.2 | -0.6 | -0.2 | 385,140 |
| 5/17 | 349.9 | 351.1 | 348.7 | 350.8 | +3.2 | +0.9 | 1,554,190 |
| 5/16 | 348.9 | 348.9 | 346.2 | 347.6 | -4.0 | -1.1 | 1,875,540 |
| 5/15 | 353.0 | 353.0 | 351.2 | 351.6 | -0.1 | +0.0 | 490,560 |
| 5/14 | 350.3 | 351.7 | 350.0 | 351.7 | +1.4 | +0.4 | 61,050 |
| 5/13 | 350.1 | 350.4 | 349.3 | 350.3 | +0.2 | +0.1 | 828,830 |
| 5/10 | 349.6 | 350.2 | 349.3 | 350.1 | +0.3 | +0.1 | 942,270 |
| 5/9 | 349.0 | 349.9 | 348.7 | 349.8 | +1.1 | +0.3 | 93,720 |
| 5/8 | 347.5 | 348.9 | 347.5 | 348.7 | +1.2 | +0.4 | 32,830 |
| 5/7 | 346.6 | 347.5 | 345.7 | 347.5 | -1.7 | -0.5 | 572,050 |
| 5/2 | 353.4 | 353.4 | 337.1 | 349.2 | -4.3 | -1.2 | 1,113,020 |
| 5/1 | 353.2 | 353.5 | 352.9 | 353.5 | +2.3 | +0.7 | 97,710 |
| 4/30 | 349.6 | 351.3 | 349.6 | 351.2 | +1.7 | +0.5 | 129,340 |
| 4/26 | 348.3 | 349.6 | 347.9 | 349.5 | +0.6 | +0.2 | 43,430 |
| 4/25 | 346.6 | 350.2 | 346.6 | 348.9 | +2.2 | +0.6 | 55,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて