2708東証S信用
業種 卸売業
久世 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,974 (24/02/06) | 854 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,974 (24/02/06) | 1,456 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,551 | 1,572 | 1,506 | 1,511 | -35 | -2.3 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,559 | 1,579 | 1,546 | 1,546 | -14 | -0.9 | 3,700 |
| 6/4 | 1,533 | 1,587 | 1,533 | 1,560 | +27 | +1.8 | 7,400 |
| 6/3 | 1,542 | 1,548 | 1,501 | 1,533 | 0 | 0.0 | 9,000 |
| 5/31 | 1,496 | 1,570 | 1,496 | 1,533 | +28 | +1.9 | 14,200 |
| 5/30 | 1,485 | 1,513 | 1,456 | 1,505 | +12 | +0.8 | 11,900 |
| 5/29 | 1,547 | 1,571 | 1,493 | 1,493 | -50 | -3.2 | 11,100 |
| 5/28 | 1,537 | 1,593 | 1,534 | 1,543 | +28 | +1.9 | 9,700 |
| 5/27 | 1,574 | 1,574 | 1,500 | 1,515 | -59 | -3.8 | 30,400 |
| 5/24 | 1,594 | 1,598 | 1,571 | 1,574 | -32 | -2.0 | 9,100 |
| 5/23 | 1,600 | 1,641 | 1,576 | 1,606 | -14 | -0.9 | 22,000 |
| 5/22 | 1,669 | 1,675 | 1,613 | 1,620 | -48 | -2.9 | 11,100 |
| 5/21 | 1,728 | 1,743 | 1,668 | 1,668 | -45 | -2.6 | 21,400 |
| 5/20 | 1,693 | 1,755 | 1,673 | 1,713 | +51 | +3.1 | 24,100 |
| 5/17 | 1,600 | 1,674 | 1,583 | 1,662 | +67 | +4.2 | 41,800 |
| 5/16 | 1,600 | 1,669 | 1,554 | 1,595 | -359 | -18.4 | 140,700 |
| 5/15 | 2,007 | 2,007 | 1,920 | 1,954 | -64 | -3.2 | 34,400 |
| 5/14 | 2,027 | 2,029 | 1,984 | 2,018 | -7 | -0.4 | 16,800 |
| 5/13 | 2,066 | 2,066 | 2,019 | 2,025 | -38 | -1.8 | 16,600 |
| 5/10 | 2,110 | 2,110 | 2,053 | 2,063 | -24 | -1.2 | 16,400 |
| 5/9 | 2,045 | 2,105 | 2,045 | 2,087 | +51 | +2.5 | 15,500 |
| 5/8 | 2,038 | 2,049 | 2,016 | 2,036 | -9 | -0.4 | 5,600 |
| 5/7 | 2,040 | 2,067 | 2,022 | 2,045 | +35 | +1.7 | 14,500 |
| 5/2 | 2,016 | 2,037 | 2,008 | 2,010 | -6 | -0.3 | 5,700 |
| 5/1 | 2,008 | 2,030 | 2,004 | 2,016 | -10 | -0.5 | 3,200 |
| 4/30 | 1,970 | 2,049 | 1,970 | 2,026 | +23 | +1.2 | 12,300 |
| 4/26 | 2,012 | 2,012 | 1,962 | 2,003 | -7 | -0.4 | 6,200 |
| 4/25 | 2,016 | 2,050 | 2,005 | 2,010 | +1 | +0.1 | 12,100 |
| 4/24 | 2,020 | 2,020 | 1,981 | 2,009 | -1 | -0.1 | 10,200 |
| 4/23 | 1,996 | 2,010 | 1,960 | 2,010 | +40 | +2.0 | 9,000 |
| 4/22 | 1,958 | 1,987 | 1,945 | 1,970 | +25 | +1.3 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて