2812東証S現物
業種 食料品
焼津水産化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,436 (24/04/16) | 793 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,436 (24/04/16) | 1,177 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,432 | 1,432 | 1,431 | 1,432 | 0 | 0.0 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,431 | 1,433 | 1,431 | 1,432 | +1 | +0.1 | 9,800 |
| 5/29 | 1,431 | 1,433 | 1,431 | 1,431 | 0 | 0.0 | 7,100 |
| 5/28 | 1,431 | 1,433 | 1,431 | 1,431 | 0 | 0.0 | 2,800 |
| 5/27 | 1,431 | 1,433 | 1,431 | 1,431 | 0 | 0.0 | 9,800 |
| 5/24 | 1,431 | 1,431 | 1,431 | 1,431 | 0 | 0.0 | 21,500 |
| 5/23 | 1,431 | 1,432 | 1,431 | 1,431 | 0 | 0.0 | 16,200 |
| 5/22 | 1,431 | 1,432 | 1,431 | 1,431 | 0 | 0.0 | 3,700 |
| 5/21 | 1,432 | 1,433 | 1,431 | 1,431 | -1 | -0.1 | 126,300 |
| 5/20 | 1,433 | 1,434 | 1,432 | 1,432 | 0 | 0.0 | 17,600 |
| 5/17 | 1,433 | 1,433 | 1,432 | 1,432 | -1 | -0.1 | 21,900 |
| 5/16 | 1,433 | 1,434 | 1,433 | 1,433 | 0 | 0.0 | 3,600 |
| 5/15 | 1,433 | 1,433 | 1,433 | 1,433 | -1 | -0.1 | 4,300 |
| 5/14 | 1,434 | 1,434 | 1,432 | 1,434 | +2 | +0.1 | 6,700 |
| 5/13 | 1,433 | 1,433 | 1,432 | 1,432 | 0 | 0.0 | 4,100 |
| 5/10 | 1,433 | 1,434 | 1,432 | 1,432 | -1 | -0.1 | 25,500 |
| 5/9 | 1,433 | 1,433 | 1,432 | 1,433 | +1 | +0.1 | 7,100 |
| 5/8 | 1,432 | 1,433 | 1,432 | 1,432 | 0 | 0.0 | 7,800 |
| 5/7 | 1,432 | 1,434 | 1,432 | 1,432 | 0 | 0.0 | 15,800 |
| 5/2 | 1,432 | 1,433 | 1,431 | 1,432 | 0 | 0.0 | 6,100 |
| 5/1 | 1,432 | 1,433 | 1,431 | 1,432 | -2 | -0.1 | 12,200 |
| 4/30 | 1,431 | 1,434 | 1,431 | 1,434 | +4 | +0.3 | 16,200 |
| 4/26 | 1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 |
| 4/25 | 1,434 | 1,435 | 1,432 | 1,434 | -1 | -0.1 | 15,400 |
| 4/24 | 1,434 | 1,435 | 1,432 | 1,435 | +1 | +0.1 | 5,500 |
| 4/23 | 1,433 | 1,434 | 1,433 | 1,434 | +1 | +0.1 | 2,600 |
| 4/22 | 1,435 | 1,436 | 1,432 | 1,433 | -3 | -0.2 | 5,600 |
| 4/19 | 1,432 | 1,436 | 1,432 | 1,436 | +1 | +0.1 | 8,300 |
| 4/18 | 1,432 | 1,436 | 1,432 | 1,435 | +3 | +0.2 | 4,300 |
| 4/17 | 1,435 | 1,436 | 1,432 | 1,432 | -4 | -0.3 | 4,700 |
| 4/16 | 1,431 | 1,436 | 1,431 | 1,436 | +5 | +0.4 | 54,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて