3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,754 (24/05/13) | 1,832 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,754 (24/05/13) | 2,080 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,335 | 2,349 | 2,324 | 2,344 | +30 | +1.3 | 29,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,266 | 2,314 | 2,255 | 2,314 | +4 | +0.2 | 39,600 |
| 5/29 | 2,355 | 2,363 | 2,310 | 2,310 | -39 | -1.7 | 31,000 |
| 5/28 | 2,339 | 2,383 | 2,338 | 2,349 | 0 | 0.0 | 49,100 |
| 5/27 | 2,388 | 2,388 | 2,345 | 2,349 | -55 | -2.3 | 50,900 |
| 5/24 | 2,399 | 2,414 | 2,387 | 2,404 | -22 | -0.9 | 31,600 |
| 5/23 | 2,440 | 2,440 | 2,413 | 2,426 | -24 | -1.0 | 32,900 |
| 5/22 | 2,484 | 2,495 | 2,450 | 2,450 | -42 | -1.7 | 40,400 |
| 5/21 | 2,529 | 2,531 | 2,492 | 2,492 | -37 | -1.5 | 34,500 |
| 5/20 | 2,515 | 2,547 | 2,511 | 2,529 | +18 | +0.7 | 42,200 |
| 5/17 | 2,479 | 2,527 | 2,462 | 2,511 | +14 | +0.6 | 44,400 |
| 5/16 | 2,536 | 2,536 | 2,479 | 2,497 | -39 | -1.5 | 67,600 |
| 5/15 | 2,555 | 2,555 | 2,520 | 2,536 | -15 | -0.6 | 52,500 |
| 5/14 | 2,569 | 2,569 | 2,505 | 2,551 | -18 | -0.7 | 115,600 |
| 5/13 | 2,750 | 2,754 | 2,564 | 2,569 | -79 | -3.0 | 224,600 |
| 5/10 | 2,569 | 2,648 | 2,569 | 2,648 | +79 | +3.1 | 121,400 |
| 5/9 | 2,545 | 2,584 | 2,528 | 2,569 | +24 | +0.9 | 41,000 |
| 5/8 | 2,572 | 2,576 | 2,540 | 2,545 | -35 | -1.4 | 42,300 |
| 5/7 | 2,550 | 2,587 | 2,535 | 2,580 | +31 | +1.2 | 60,700 |
| 5/2 | 2,534 | 2,556 | 2,525 | 2,549 | +15 | +0.6 | 36,400 |
| 5/1 | 2,550 | 2,553 | 2,525 | 2,534 | -21 | -0.8 | 30,500 |
| 4/30 | 2,522 | 2,563 | 2,503 | 2,555 | +50 | +2.0 | 43,800 |
| 4/26 | 2,463 | 2,505 | 2,453 | 2,505 | +24 | +1.0 | 56,300 |
| 4/25 | 2,493 | 2,494 | 2,459 | 2,481 | -12 | -0.5 | 50,800 |
| 4/24 | 2,491 | 2,494 | 2,475 | 2,493 | -4 | -0.2 | 44,800 |
| 4/23 | 2,488 | 2,514 | 2,484 | 2,497 | +9 | +0.4 | 39,200 |
| 4/22 | 2,489 | 2,525 | 2,466 | 2,488 | +18 | +0.7 | 47,300 |
| 4/19 | 2,479 | 2,503 | 2,430 | 2,470 | -11 | -0.4 | 59,900 |
| 4/18 | 2,454 | 2,504 | 2,450 | 2,481 | +27 | +1.1 | 43,700 |
| 4/17 | 2,456 | 2,482 | 2,428 | 2,454 | +4 | +0.2 | 50,700 |
| 4/16 | 2,480 | 2,480 | 2,431 | 2,450 | -52 | -2.1 | 60,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて