!決算発表予定日 2024/06/24
3333東証P貸借
業種 小売業
あさひ 株価時系列データ
PTS
1,470.5
円
(18:43)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,467 (24/04/09) | 1,225 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,467 (24/04/09) | 1,258 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,449 | 1,472 | 1,441 | 1,470 | +14 | +1.0 | 77,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 1,460 | 1,466 | 1,451 | 1,456 | +3 | +0.2 | 54,800 |
6/12 | 1,457 | 1,463 | 1,448 | 1,453 | -2 | -0.1 | 38,900 |
6/11 | 1,447 | 1,464 | 1,447 | 1,455 | +9 | +0.6 | 50,700 |
6/10 | 1,448 | 1,454 | 1,442 | 1,446 | -3 | -0.2 | 63,400 |
6/7 | 1,439 | 1,449 | 1,435 | 1,449 | +15 | +1.1 | 35,200 |
6/6 | 1,449 | 1,450 | 1,427 | 1,434 | -8 | -0.6 | 61,800 |
6/5 | 1,433 | 1,450 | 1,429 | 1,442 | +11 | +0.8 | 83,500 |
6/4 | 1,413 | 1,447 | 1,413 | 1,431 | +12 | +0.9 | 71,500 |
6/3 | 1,424 | 1,428 | 1,415 | 1,419 | -5 | -0.4 | 42,300 |
5/31 | 1,418 | 1,424 | 1,412 | 1,424 | +12 | +0.9 | 53,600 |
5/30 | 1,402 | 1,412 | 1,393 | 1,412 | +3 | +0.2 | 64,100 |
5/29 | 1,410 | 1,420 | 1,402 | 1,409 | -11 | -0.8 | 57,000 |
5/28 | 1,413 | 1,434 | 1,410 | 1,420 | +7 | +0.5 | 66,100 |
5/27 | 1,410 | 1,415 | 1,394 | 1,413 | +7 | +0.5 | 47,500 |
5/24 | 1,365 | 1,407 | 1,365 | 1,406 | +38 | +2.8 | 114,700 |
5/23 | 1,368 | 1,374 | 1,361 | 1,368 | 0 | 0.0 | 37,700 |
5/22 | 1,370 | 1,374 | 1,365 | 1,368 | -9 | -0.7 | 60,400 |
5/21 | 1,370 | 1,384 | 1,370 | 1,377 | +7 | +0.5 | 36,100 |
5/20 | 1,374 | 1,380 | 1,369 | 1,370 | -13 | -0.9 | 72,300 |
5/17 | 1,371 | 1,390 | 1,371 | 1,383 | +8 | +0.6 | 37,300 |
5/16 | 1,387 | 1,387 | 1,375 | 1,375 | -13 | -0.9 | 43,000 |
5/15 | 1,406 | 1,406 | 1,386 | 1,388 | -17 | -1.2 | 40,000 |
5/14 | 1,398 | 1,411 | 1,389 | 1,405 | +14 | +1.0 | 66,000 |
5/13 | 1,398 | 1,401 | 1,383 | 1,391 | -19 | -1.4 | 55,700 |
5/10 | 1,418 | 1,418 | 1,405 | 1,410 | -5 | -0.4 | 24,600 |
5/9 | 1,407 | 1,417 | 1,401 | 1,415 | +6 | +0.4 | 40,800 |
5/8 | 1,417 | 1,420 | 1,405 | 1,409 | -11 | -0.8 | 32,400 |
5/7 | 1,407 | 1,427 | 1,407 | 1,420 | +17 | +1.2 | 49,700 |
5/2 | 1,431 | 1,431 | 1,402 | 1,403 | -22 | -1.5 | 43,900 |
5/1 | 1,438 | 1,438 | 1,418 | 1,425 | -5 | -0.4 | 68,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて