！決算発表予定日 2024/07/12
3440東証S信用
業種 金属製品
日創プロニティ 株価時系列データ
PTS
1,044
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/04/10) | 650 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/04/10) | 705 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,027 | 1,050 | 1,027 | 1,041 | +7 | +0.7 | 11,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,058 | 1,058 | 1,031 | 1,034 | -25 | -2.4 | 22,800 |
| 6/12 | 1,038 | 1,059 | 1,028 | 1,059 | +27 | +2.6 | 39,300 |
| 6/11 | 1,024 | 1,040 | 1,024 | 1,032 | +8 | +0.8 | 19,300 |
| 6/10 | 1,017 | 1,026 | 1,015 | 1,024 | +8 | +0.8 | 11,400 |
| 6/7 | 988 | 1,022 | 988 | 1,016 | +29 | +2.9 | 18,700 |
| 6/6 | 1,010 | 1,012 | 984 | 987 | -25 | -2.5 | 33,600 |
| 6/5 | 1,015 | 1,024 | 1,010 | 1,012 | -3 | -0.3 | 13,300 |
| 6/4 | 1,022 | 1,034 | 1,015 | 1,015 | -6 | -0.6 | 18,400 |
| 6/3 | 1,016 | 1,033 | 1,010 | 1,021 | +7 | +0.7 | 32,900 |
| 5/31 | 991 | 1,018 | 990 | 1,014 | +38 | +3.9 | 32,600 |
| 5/30 | 967 | 990 | 962 | 976 | +4 | +0.4 | 26,400 |
| 5/29 | 1,007 | 1,013 | 972 | 972 | -24 | -2.4 | 24,900 |
| 5/28 | 971 | 1,008 | 971 | 996 | +26 | +2.7 | 23,800 |
| 5/27 | 992 | 992 | 968 | 970 | -22 | -2.2 | 38,000 |
| 5/24 | 991 | 1,003 | 987 | 992 | -7 | -0.7 | 19,800 |
| 5/23 | 1,015 | 1,015 | 995 | 999 | -2 | -0.2 | 28,700 |
| 5/22 | 1,022 | 1,029 | 1,001 | 1,001 | -22 | -2.2 | 24,700 |
| 5/21 | 1,034 | 1,055 | 1,023 | 1,023 | -6 | -0.6 | 31,400 |
| 5/20 | 1,029 | 1,052 | 1,027 | 1,029 | +7 | +0.7 | 35,700 |
| 5/17 | 1,040 | 1,045 | 1,020 | 1,022 | -13 | -1.3 | 29,500 |
| 5/16 | 1,025 | 1,047 | 1,025 | 1,035 | +10 | +1.0 | 19,200 |
| 5/15 | 1,062 | 1,067 | 1,025 | 1,025 | -35 | -3.3 | 36,800 |
| 5/14 | 1,071 | 1,088 | 1,060 | 1,060 | -16 | -1.5 | 32,500 |
| 5/13 | 1,089 | 1,089 | 1,030 | 1,076 | -14 | -1.3 | 26,400 |
| 5/10 | 1,131 | 1,131 | 1,090 | 1,090 | -47 | -4.1 | 49,800 |
| 5/9 | 1,108 | 1,137 | 1,099 | 1,137 | +43 | +3.9 | 45,600 |
| 5/8 | 1,095 | 1,125 | 1,070 | 1,094 | +19 | +1.8 | 76,600 |
| 5/7 | 1,064 | 1,086 | 1,060 | 1,075 | +10 | +0.9 | 28,100 |
| 5/2 | 1,064 | 1,075 | 1,049 | 1,065 | +4 | +0.4 | 25,900 |
| 5/1 | 1,059 | 1,087 | 1,049 | 1,061 | +3 | +0.3 | 38,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて