3648東証S貸借
業種 情報・通信業
ＡＧＳ 株価時系列データ
PTS
993.1
円
(12:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,488 (24/04/18) | 658 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,488 (24/04/18) | 807 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 990 | 999 | 986 | 993 | +6 | +0.6 | 9,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,009 | 1,010 | 984 | 987 | -13 | -1.3 | 32,100 |
| 6/5 | 1,013 | 1,013 | 996 | 1,000 | -10 | -1.0 | 39,500 |
| 6/4 | 1,023 | 1,060 | 1,008 | 1,010 | +28 | +2.9 | 139,100 |
| 6/3 | 975 | 991 | 969 | 982 | +12 | +1.2 | 38,000 |
| 5/31 | 932 | 970 | 932 | 970 | +34 | +3.6 | 33,800 |
| 5/30 | 926 | 944 | 923 | 936 | -4 | -0.4 | 47,200 |
| 5/29 | 963 | 971 | 937 | 940 | -28 | -2.9 | 49,500 |
| 5/28 | 953 | 978 | 953 | 968 | +13 | +1.4 | 28,100 |
| 5/27 | 970 | 980 | 954 | 955 | -15 | -1.6 | 42,900 |
| 5/24 | 977 | 982 | 963 | 970 | -17 | -1.7 | 60,700 |
| 5/23 | 1,010 | 1,017 | 984 | 987 | -5 | -0.5 | 52,200 |
| 5/22 | 1,012 | 1,012 | 992 | 992 | -25 | -2.5 | 54,000 |
| 5/21 | 1,029 | 1,044 | 1,013 | 1,017 | -8 | -0.8 | 78,000 |
| 5/20 | 1,004 | 1,066 | 999 | 1,025 | +22 | +2.2 | 333,200 |
| 5/17 | 981 | 1,018 | 981 | 1,003 | +15 | +1.5 | 81,600 |
| 5/16 | 1,000 | 1,007 | 980 | 988 | -17 | -1.7 | 93,700 |
| 5/15 | 1,035 | 1,036 | 998 | 1,005 | -32 | -3.1 | 157,600 |
| 5/14 | 1,093 | 1,096 | 1,022 | 1,037 | -115 | -10.0 | 451,500 |
| 5/13 | 1,149 | 1,156 | 1,098 | 1,152 | +93 | +8.8 | 283,100 |
| 5/10 | 1,061 | 1,065 | 1,040 | 1,059 | -2 | -0.2 | 90,400 |
| 5/9 | 1,083 | 1,087 | 1,053 | 1,061 | -27 | -2.5 | 112,500 |
| 5/8 | 1,114 | 1,135 | 1,081 | 1,088 | -27 | -2.4 | 108,800 |
| 5/7 | 1,135 | 1,135 | 1,081 | 1,115 | -5 | -0.5 | 109,000 |
| 5/2 | 1,147 | 1,171 | 1,109 | 1,120 | -27 | -2.4 | 158,900 |
| 5/1 | 1,110 | 1,192 | 1,093 | 1,147 | +19 | +1.7 | 328,900 |
| 4/30 | 1,075 | 1,145 | 1,075 | 1,128 | +59 | +5.5 | 221,300 |
| 4/26 | 1,119 | 1,137 | 1,067 | 1,069 | -61 | -5.4 | 281,100 |
| 4/25 | 1,152 | 1,176 | 1,127 | 1,130 | -32 | -2.8 | 167,900 |
| 4/24 | 1,120 | 1,172 | 1,113 | 1,162 | +38 | +3.4 | 315,200 |
| 4/23 | 1,160 | 1,184 | 1,100 | 1,124 | -56 | -4.8 | 427,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて