決算new！
2024/06/14 発表
2-4月期(1Q)経常は17％増益で着地
4174東証S信用
業種 情報・通信業
アピリッツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/08) | 930 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/08) | 1,007 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,099 | 1,099 | 1,037 | 1,037 | -95 | -8.4 | 28,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,123 | 1,149 | 1,121 | 1,132 | +20 | +1.8 | 30,200 |
| 6/13 | 1,100 | 1,128 | 1,100 | 1,112 | +13 | +1.2 | 8,400 |
| 6/12 | 1,100 | 1,113 | 1,099 | 1,099 | +5 | +0.5 | 8,100 |
| 6/11 | 1,114 | 1,114 | 1,094 | 1,094 | -20 | -1.8 | 3,000 |
| 6/10 | 1,098 | 1,115 | 1,090 | 1,114 | +16 | +1.5 | 3,300 |
| 6/7 | 1,082 | 1,109 | 1,072 | 1,098 | +28 | +2.6 | 21,100 |
| 6/6 | 1,085 | 1,095 | 1,070 | 1,070 | -1 | -0.1 | 10,200 |
| 6/5 | 1,120 | 1,120 | 1,069 | 1,071 | -38 | -3.4 | 18,100 |
| 6/4 | 1,084 | 1,114 | 1,084 | 1,109 | +20 | +1.8 | 3,500 |
| 6/3 | 1,118 | 1,118 | 1,074 | 1,089 | +19 | +1.8 | 9,500 |
| 5/31 | 1,058 | 1,070 | 1,050 | 1,070 | +12 | +1.1 | 6,600 |
| 5/30 | 1,070 | 1,070 | 1,032 | 1,058 | -14 | -1.3 | 16,000 |
| 5/29 | 1,085 | 1,125 | 1,072 | 1,072 | -13 | -1.2 | 19,000 |
| 5/28 | 1,103 | 1,103 | 1,081 | 1,085 | -6 | -0.6 | 4,200 |
| 5/27 | 1,128 | 1,128 | 1,090 | 1,091 | -29 | -2.6 | 9,900 |
| 5/24 | 1,137 | 1,137 | 1,111 | 1,120 | -19 | -1.7 | 8,900 |
| 5/23 | 1,156 | 1,160 | 1,139 | 1,139 | -21 | -1.8 | 20,800 |
| 5/22 | 1,171 | 1,174 | 1,147 | 1,160 | -11 | -0.9 | 5,900 |
| 5/21 | 1,177 | 1,177 | 1,158 | 1,171 | -1 | -0.1 | 5,700 |
| 5/20 | 1,155 | 1,183 | 1,153 | 1,172 | +34 | +3.0 | 12,100 |
| 5/17 | 1,151 | 1,164 | 1,136 | 1,138 | -13 | -1.1 | 5,800 |
| 5/16 | 1,165 | 1,180 | 1,151 | 1,151 | -22 | -1.9 | 13,700 |
| 5/15 | 1,179 | 1,184 | 1,160 | 1,173 | -3 | -0.3 | 5,800 |
| 5/14 | 1,186 | 1,191 | 1,169 | 1,176 | 0 | 0.0 | 5,400 |
| 5/13 | 1,170 | 1,188 | 1,150 | 1,176 | +6 | +0.5 | 6,200 |
| 5/10 | 1,196 | 1,196 | 1,170 | 1,170 | -16 | -1.4 | 5,800 |
| 5/9 | 1,191 | 1,201 | 1,181 | 1,186 | -11 | -0.9 | 7,200 |
| 5/8 | 1,202 | 1,202 | 1,183 | 1,197 | -5 | -0.4 | 6,000 |
| 5/7 | 1,165 | 1,202 | 1,163 | 1,202 | +53 | +4.6 | 16,400 |
| 5/2 | 1,154 | 1,166 | 1,139 | 1,149 | -5 | -0.4 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて