決算new！
2024/06/13 発表
今期経常を9％上方修正・最高益予想を上乗せ
4194東証P貸借
業種 情報・通信業
ビジョナル 株価時系列データ
PTS
6,910
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,160 (24/03/28) | 6,430 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,160 (24/03/28) | 7,210 (24/04/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 7,140 | 7,300 | 6,820 | 6,910 | -1,020 | -12.9 | 2,327,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 7,740 | 8,010 | 7,720 | 7,930 | +210 | +2.7 | 540,900 |
| 6/12 | 7,680 | 7,760 | 7,560 | 7,720 | -250 | -3.1 | 372,300 |
| 6/11 | 7,910 | 8,070 | 7,810 | 7,970 | +60 | +0.8 | 208,000 |
| 6/10 | 7,920 | 8,070 | 7,880 | 7,910 | 0 | 0.0 | 259,700 |
| 6/7 | 7,720 | 7,930 | 7,720 | 7,910 | +160 | +2.1 | 153,000 |
| 6/6 | 7,880 | 7,950 | 7,730 | 7,750 | -70 | -0.9 | 203,000 |
| 6/5 | 7,930 | 7,950 | 7,770 | 7,820 | -120 | -1.5 | 135,700 |
| 6/4 | 7,840 | 7,960 | 7,790 | 7,940 | +120 | +1.5 | 228,200 |
| 6/3 | 7,770 | 7,860 | 7,600 | 7,820 | +320 | +4.3 | 340,700 |
| 5/31 | 7,500 | 7,550 | 7,420 | 7,500 | +40 | +0.5 | 279,600 |
| 5/30 | 7,230 | 7,550 | 7,220 | 7,460 | +90 | +1.2 | 211,500 |
| 5/29 | 7,540 | 7,560 | 7,350 | 7,370 | -200 | -2.6 | 193,100 |
| 5/28 | 7,740 | 7,750 | 7,570 | 7,570 | -20 | -0.3 | 179,700 |
| 5/27 | 7,570 | 7,630 | 7,500 | 7,590 | -50 | -0.7 | 128,000 |
| 5/24 | 7,530 | 7,790 | 7,460 | 7,640 | +120 | +1.6 | 220,400 |
| 5/23 | 7,690 | 7,700 | 7,490 | 7,520 | -110 | -1.4 | 192,700 |
| 5/22 | 7,700 | 7,720 | 7,570 | 7,630 | -210 | -2.7 | 258,100 |
| 5/21 | 7,940 | 8,030 | 7,810 | 7,840 | -90 | -1.1 | 201,500 |
| 5/20 | 7,880 | 7,930 | 7,750 | 7,930 | -40 | -0.5 | 186,000 |
| 5/17 | 7,840 | 8,130 | 7,820 | 7,970 | +30 | +0.4 | 271,500 |
| 5/16 | 8,000 | 8,070 | 7,910 | 7,940 | 0 | 0.0 | 127,900 |
| 5/15 | 7,960 | 8,070 | 7,880 | 7,940 | +70 | +0.9 | 187,900 |
| 5/14 | 7,870 | 7,960 | 7,810 | 7,870 | 0 | 0.0 | 178,700 |
| 5/13 | 7,850 | 7,890 | 7,730 | 7,870 | -10 | -0.1 | 127,100 |
| 5/10 | 7,920 | 7,980 | 7,850 | 7,880 | -20 | -0.3 | 178,900 |
| 5/9 | 7,800 | 8,000 | 7,670 | 7,900 | +110 | +1.4 | 252,600 |
| 5/8 | 7,860 | 7,970 | 7,760 | 7,790 | -80 | -1.0 | 218,400 |
| 5/7 | 7,260 | 7,930 | 7,260 | 7,870 | +640 | +8.9 | 561,100 |
| 5/2 | 7,280 | 7,400 | 7,230 | 7,230 | -130 | -1.8 | 234,100 |
| 5/1 | 7,300 | 7,440 | 7,270 | 7,360 | +70 | +1.0 | 226,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて