4220東証P貸借
業種 化学
リケンテクノス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,044 (24/05/20) | 583 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,044 (24/05/20) | 829 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,018 | 1,029 | 1,014 | 1,014 | -6 | -0.6 | 56,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,026 | 1,033 | 1,019 | 1,020 | -8 | -0.8 | 65,400 |
| 5/27 | 1,039 | 1,039 | 1,020 | 1,028 | +2 | +0.2 | 53,900 |
| 5/24 | 1,005 | 1,027 | 999 | 1,026 | +13 | +1.3 | 64,600 |
| 5/23 | 1,009 | 1,019 | 994 | 1,013 | -1 | -0.1 | 122,000 |
| 5/22 | 1,017 | 1,028 | 1,003 | 1,014 | -17 | -1.7 | 136,100 |
| 5/21 | 1,040 | 1,044 | 1,028 | 1,031 | -1 | -0.1 | 122,000 |
| 5/20 | 1,000 | 1,044 | 1,000 | 1,032 | +38 | +3.8 | 255,400 |
| 5/17 | 983 | 999 | 983 | 994 | +4 | +0.4 | 42,400 |
| 5/16 | 1,000 | 1,000 | 978 | 990 | -9 | -0.9 | 79,800 |
| 5/15 | 992 | 1,002 | 989 | 999 | +5 | +0.5 | 66,400 |
| 5/14 | 1,001 | 1,001 | 980 | 994 | -6 | -0.6 | 72,800 |
| 5/13 | 965 | 1,000 | 965 | 1,000 | +30 | +3.1 | 131,100 |
| 5/10 | 980 | 980 | 967 | 970 | -4 | -0.4 | 90,500 |
| 5/9 | 965 | 977 | 960 | 974 | +9 | +0.9 | 73,700 |
| 5/8 | 965 | 970 | 958 | 965 | +5 | +0.5 | 82,200 |
| 5/7 | 970 | 973 | 953 | 960 | -1 | -0.1 | 109,600 |
| 5/2 | 964 | 983 | 957 | 961 | -2 | -0.2 | 192,100 |
| 5/1 | 956 | 986 | 950 | 963 | -47 | -4.7 | 342,300 |
| 4/30 | 995 | 1,013 | 982 | 1,010 | +42 | +4.3 | 278,100 |
| 4/26 | 971 | 976 | 949 | 968 | -5 | -0.5 | 164,600 |
| 4/25 | 980 | 981 | 973 | 973 | -20 | -2.0 | 88,100 |
| 4/24 | 978 | 997 | 978 | 993 | +17 | +1.7 | 96,000 |
| 4/23 | 975 | 983 | 964 | 976 | +5 | +0.5 | 84,700 |
| 4/22 | 962 | 973 | 956 | 971 | +17 | +1.8 | 83,200 |
| 4/19 | 963 | 969 | 930 | 954 | -18 | -1.9 | 126,100 |
| 4/18 | 962 | 975 | 960 | 972 | +10 | +1.0 | 82,500 |
| 4/17 | 980 | 984 | 954 | 962 | -14 | -1.4 | 111,300 |
| 4/16 | 984 | 988 | 971 | 976 | -18 | -1.8 | 102,100 |
| 4/15 | 975 | 996 | 973 | 994 | +16 | +1.6 | 115,400 |
| 4/12 | 986 | 989 | 978 | 978 | -4 | -0.4 | 87,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて