4591東証G信用
業種 医薬品
リボミック 株価時系列データ
PTS
88
円
(17:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 170 (23/06/21) | 79 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 121 (24/01/16) | 79 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 85 | 90 | 85 | 90 | +4 | +4.7 | 334,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 85 | 87 | 84 | 86 | 0 | 0.0 | 124,800 |
| 5/29 | 86 | 86 | 85 | 86 | +1 | +1.2 | 63,000 |
| 5/28 | 85 | 86 | 85 | 85 | +1 | +1.2 | 52,700 |
| 5/27 | 85 | 86 | 82 | 84 | +1 | +1.2 | 273,700 |
| 5/24 | 84 | 84 | 82 | 83 | -1 | -1.2 | 54,100 |
| 5/23 | 82 | 84 | 82 | 84 | +1 | +1.2 | 99,500 |
| 5/22 | 83 | 84 | 82 | 83 | -2 | -2.4 | 162,900 |
| 5/21 | 84 | 85 | 83 | 85 | 0 | 0.0 | 46,500 |
| 5/20 | 84 | 85 | 83 | 85 | +1 | +1.2 | 111,900 |
| 5/17 | 84 | 84 | 82 | 84 | 0 | 0.0 | 100,600 |
| 5/16 | 84 | 85 | 83 | 84 | -1 | -1.2 | 158,000 |
| 5/15 | 84 | 85 | 83 | 85 | 0 | 0.0 | 129,500 |
| 5/14 | 84 | 86 | 83 | 85 | 0 | 0.0 | 203,100 |
| 5/13 | 84 | 85 | 83 | 85 | +1 | +1.2 | 61,500 |
| 5/10 | 84 | 85 | 83 | 84 | 0 | 0.0 | 130,500 |
| 5/9 | 85 | 85 | 83 | 84 | 0 | 0.0 | 134,000 |
| 5/8 | 84 | 86 | 84 | 84 | 0 | 0.0 | 145,100 |
| 5/7 | 86 | 86 | 84 | 84 | -2 | -2.3 | 117,400 |
| 5/2 | 83 | 86 | 83 | 86 | +3 | +3.6 | 171,600 |
| 5/1 | 83 | 85 | 83 | 83 | -1 | -1.2 | 150,000 |
| 4/30 | 83 | 84 | 82 | 84 | +2 | +2.4 | 158,800 |
| 4/26 | 83 | 84 | 81 | 82 | 0 | 0.0 | 205,700 |
| 4/25 | 84 | 84 | 82 | 82 | -2 | -2.4 | 332,700 |
| 4/24 | 86 | 100 | 82 | 84 | +1 | +1.2 | 3,846,700 |
| 4/23 | 82 | 85 | 82 | 83 | +1 | +1.2 | 117,300 |
| 4/22 | 81 | 83 | 80 | 82 | +1 | +1.2 | 111,500 |
| 4/19 | 81 | 82 | 79 | 81 | -1 | -1.2 | 263,500 |
| 4/18 | 81 | 83 | 81 | 82 | +1 | +1.2 | 141,100 |
| 4/17 | 83 | 83 | 81 | 81 | -2 | -2.4 | 233,000 |
| 4/16 | 83 | 83 | 81 | 83 | +1 | +1.2 | 223,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて