決算new！
2024/06/14 発表
上期経常は83％増益で上振れ着地
5132東証G信用
業種 情報・通信業
ｐｌｕｓｚｅｒｏ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,096 (24/03/19) | 1,499 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,096 (24/03/19) | 1,783 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 2,271 | 2,289 | 2,163 | 2,170 | -126 | -5.5 | 116,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 2,520 | 2,545 | 2,291 | 2,296 | -24 | -1.0 | 280,600 |
| 6/14 | 2,220 | 2,444 | 2,192 | 2,320 | +50 | +2.2 | 118,400 |
| 6/13 | 2,309 | 2,340 | 2,242 | 2,270 | +11 | +0.5 | 157,900 |
| 6/12 | 2,193 | 2,340 | 2,193 | 2,259 | +94 | +4.3 | 55,000 |
| 6/11 | 2,179 | 2,217 | 2,149 | 2,165 | +2 | +0.1 | 32,400 |
| 6/10 | 2,212 | 2,236 | 2,152 | 2,163 | -59 | -2.7 | 28,500 |
| 6/7 | 2,240 | 2,250 | 2,200 | 2,222 | -8 | -0.4 | 14,800 |
| 6/6 | 2,308 | 2,346 | 2,200 | 2,230 | -72 | -3.1 | 45,400 |
| 6/5 | 2,381 | 2,442 | 2,283 | 2,302 | -79 | -3.3 | 38,700 |
| 6/4 | 2,370 | 2,428 | 2,368 | 2,381 | -17 | -0.7 | 33,800 |
| 6/3 | 2,400 | 2,430 | 2,343 | 2,398 | +88 | +3.8 | 39,900 |
| 5/31 | 2,251 | 2,329 | 2,201 | 2,310 | +58 | +2.6 | 33,800 |
| 5/30 | 2,292 | 2,320 | 2,250 | 2,252 | -89 | -3.8 | 54,900 |
| 5/29 | 2,452 | 2,452 | 2,341 | 2,341 | -61 | -2.5 | 30,700 |
| 5/28 | 2,370 | 2,462 | 2,370 | 2,402 | +50 | +2.1 | 33,500 |
| 5/27 | 2,445 | 2,450 | 2,259 | 2,352 | -98 | -4.0 | 72,100 |
| 5/24 | 2,417 | 2,502 | 2,387 | 2,450 | -37 | -1.5 | 36,900 |
| 5/23 | 2,501 | 2,520 | 2,430 | 2,487 | +17 | +0.7 | 29,000 |
| 5/22 | 2,378 | 2,487 | 2,336 | 2,470 | +92 | +3.9 | 38,000 |
| 5/21 | 2,380 | 2,425 | 2,335 | 2,378 | +3 | +0.1 | 15,200 |
| 5/20 | 2,312 | 2,436 | 2,269 | 2,375 | +63 | +2.7 | 29,000 |
| 5/17 | 2,325 | 2,344 | 2,288 | 2,312 | -33 | -1.4 | 15,600 |
| 5/16 | 2,350 | 2,369 | 2,304 | 2,345 | +15 | +0.6 | 19,300 |
| 5/15 | 2,375 | 2,378 | 2,300 | 2,330 | -43 | -1.8 | 17,400 |
| 5/14 | 2,300 | 2,417 | 2,300 | 2,373 | +80 | +3.5 | 22,700 |
| 5/13 | 2,273 | 2,336 | 2,250 | 2,293 | +6 | +0.3 | 20,100 |
| 5/10 | 2,335 | 2,336 | 2,275 | 2,287 | -25 | -1.1 | 19,200 |
| 5/9 | 2,391 | 2,396 | 2,305 | 2,312 | -29 | -1.2 | 38,100 |
| 5/8 | 2,268 | 2,386 | 2,268 | 2,341 | +29 | +1.3 | 29,300 |
| 5/7 | 2,218 | 2,359 | 2,216 | 2,312 | +121 | +5.5 | 47,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて