6070東証P貸借
業種 サービス業
キャリアリンク 株価時系列データ
PTS
2,396.9
円
(14:43)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,150 (23/06/21) | 1,938 (23/11/06) |
年初来高値 | 年初来安値 |
---|---|
2,795 (24/02/29) | 2,322 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 2,393 | 2,401 | 2,381 | 2,398 | +18 | +0.8 | 34,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/6 | 2,394 | 2,395 | 2,368 | 2,380 | +25 | +1.1 | 25,300 |
6/5 | 2,355 | 2,382 | 2,348 | 2,355 | -22 | -0.9 | 26,500 |
6/4 | 2,330 | 2,389 | 2,326 | 2,377 | +52 | +2.2 | 35,000 |
6/3 | 2,354 | 2,354 | 2,325 | 2,325 | -13 | -0.6 | 69,200 |
5/31 | 2,339 | 2,350 | 2,325 | 2,338 | -5 | -0.2 | 57,700 |
5/30 | 2,352 | 2,354 | 2,322 | 2,343 | -36 | -1.5 | 76,300 |
5/29 | 2,410 | 2,410 | 2,375 | 2,379 | -32 | -1.3 | 37,700 |
5/28 | 2,440 | 2,448 | 2,411 | 2,411 | -27 | -1.1 | 30,000 |
5/27 | 2,444 | 2,444 | 2,412 | 2,438 | 0 | 0.0 | 19,500 |
5/24 | 2,410 | 2,447 | 2,399 | 2,438 | +22 | +0.9 | 25,900 |
5/23 | 2,425 | 2,433 | 2,414 | 2,416 | -3 | -0.1 | 19,300 |
5/22 | 2,454 | 2,454 | 2,418 | 2,419 | -26 | -1.1 | 24,300 |
5/21 | 2,479 | 2,493 | 2,445 | 2,445 | -30 | -1.2 | 23,600 |
5/20 | 2,472 | 2,494 | 2,457 | 2,475 | +30 | +1.2 | 30,400 |
5/17 | 2,423 | 2,455 | 2,415 | 2,445 | +13 | +0.5 | 30,100 |
5/16 | 2,456 | 2,464 | 2,422 | 2,432 | -28 | -1.1 | 33,800 |
5/15 | 2,525 | 2,538 | 2,432 | 2,460 | -64 | -2.5 | 54,500 |
5/14 | 2,555 | 2,568 | 2,513 | 2,524 | -32 | -1.3 | 40,500 |
5/13 | 2,537 | 2,587 | 2,537 | 2,556 | +41 | +1.6 | 65,600 |
5/10 | 2,535 | 2,539 | 2,502 | 2,515 | -6 | -0.2 | 20,900 |
5/9 | 2,503 | 2,533 | 2,496 | 2,521 | +21 | +0.8 | 16,800 |
5/8 | 2,542 | 2,542 | 2,493 | 2,500 | -38 | -1.5 | 23,600 |
5/7 | 2,499 | 2,542 | 2,499 | 2,538 | +54 | +2.2 | 39,700 |
5/2 | 2,490 | 2,494 | 2,464 | 2,484 | -9 | -0.4 | 21,500 |
5/1 | 2,472 | 2,493 | 2,472 | 2,493 | -17 | -0.7 | 15,100 |
4/30 | 2,497 | 2,515 | 2,476 | 2,510 | +60 | +2.5 | 73,600 |
4/26 | 2,440 | 2,460 | 2,430 | 2,450 | +17 | +0.7 | 24,300 |
4/25 | 2,442 | 2,455 | 2,430 | 2,433 | -9 | -0.4 | 23,900 |
4/24 | 2,445 | 2,451 | 2,421 | 2,442 | +4 | +0.2 | 25,200 |
4/23 | 2,432 | 2,442 | 2,419 | 2,438 | +16 | +0.7 | 24,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて