7284東証S信用
業種 輸送用機器
盟和産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,049 (23/09/22) | 953 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,040 (24/01/31) | 982 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,000 | 1,009 | 1,000 | 1,007 | +7 | +0.7 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,002 | 1,003 | 1,000 | 1,000 | -4 | -0.4 | 4,100 |
| 5/29 | 1,003 | 1,008 | 1,003 | 1,004 | -6 | -0.6 | 1,400 |
| 5/28 | 1,007 | 1,010 | 1,002 | 1,010 | 0 | 0.0 | 3,900 |
| 5/27 | 1,008 | 1,010 | 1,003 | 1,010 | +5 | +0.5 | 3,200 |
| 5/24 | 1,004 | 1,005 | 1,004 | 1,005 | +2 | +0.2 | 1,300 |
| 5/23 | 1,002 | 1,003 | 999 | 1,003 | +1 | +0.1 | 2,600 |
| 5/22 | 1,009 | 1,009 | 1,002 | 1,002 | -2 | -0.2 | 2,900 |
| 5/21 | 1,009 | 1,009 | 1,003 | 1,004 | +4 | +0.4 | 4,100 |
| 5/20 | 1,004 | 1,010 | 996 | 1,000 | +2 | +0.2 | 8,400 |
| 5/17 | 996 | 1,006 | 996 | 998 | +2 | +0.2 | 4,200 |
| 5/16 | 1,001 | 1,002 | 996 | 996 | -3 | -0.3 | 9,500 |
| 5/15 | 998 | 999 | 995 | 999 | +6 | +0.6 | 2,300 |
| 5/14 | 997 | 998 | 992 | 993 | +1 | +0.1 | 5,200 |
| 5/13 | 997 | 998 | 992 | 992 | -6 | -0.6 | 8,100 |
| 5/10 | 1,000 | 1,004 | 995 | 998 | -1 | -0.1 | 2,900 |
| 5/9 | 1,000 | 1,002 | 995 | 999 | +3 | +0.3 | 4,700 |
| 5/8 | 1,000 | 1,006 | 996 | 996 | 0 | 0.0 | 6,900 |
| 5/7 | 1,005 | 1,005 | 996 | 996 | 0 | 0.0 | 6,900 |
| 5/2 | 995 | 1,000 | 995 | 996 | +1 | +0.1 | 6,600 |
| 5/1 | 992 | 995 | 992 | 995 | +2 | +0.2 | 900 |
| 4/30 | 988 | 997 | 988 | 993 | +11 | +1.1 | 2,300 |
| 4/26 | 997 | 999 | 982 | 982 | -16 | -1.6 | 20,100 |
| 4/25 | 999 | 1,002 | 998 | 998 | +1 | +0.1 | 2,800 |
| 4/24 | 997 | 1,001 | 997 | 997 | +2 | +0.2 | 2,600 |
| 4/23 | 995 | 1,000 | 995 | 995 | 0 | 0.0 | 2,500 |
| 4/22 | 999 | 1,001 | 995 | 995 | 0 | 0.0 | 4,600 |
| 4/19 | 991 | 997 | 991 | 995 | +4 | +0.4 | 3,500 |
| 4/18 | 993 | 998 | 991 | 991 | -2 | -0.2 | 1,600 |
| 4/17 | 990 | 999 | 988 | 993 | +3 | +0.3 | 5,700 |
| 4/16 | 990 | 993 | 990 | 990 | 0 | 0.0 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて