7342東証G貸借
業種 証券・商品
ウェルスナビ 株価時系列データ
PTS
1,160
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (24/02/19) | 996 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,500 (24/02/19) | 1,080 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,168 | 1,193 | 1,162 | 1,171 | +5 | +0.4 | 1,005,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,117 | 1,215 | 1,108 | 1,166 | +59 | +5.3 | 1,825,500 |
| 5/30 | 1,101 | 1,137 | 1,080 | 1,107 | -22 | -2.0 | 1,979,800 |
| 5/29 | 1,169 | 1,169 | 1,125 | 1,129 | -41 | -3.5 | 1,718,900 |
| 5/28 | 1,223 | 1,231 | 1,163 | 1,170 | -49 | -4.0 | 2,167,200 |
| 5/27 | 1,225 | 1,232 | 1,193 | 1,219 | -7 | -0.6 | 1,417,300 |
| 5/24 | 1,240 | 1,264 | 1,226 | 1,226 | -55 | -4.3 | 1,615,900 |
| 5/23 | 1,316 | 1,337 | 1,277 | 1,281 | -15 | -1.2 | 1,149,600 |
| 5/22 | 1,305 | 1,313 | 1,292 | 1,296 | -15 | -1.1 | 713,700 |
| 5/21 | 1,340 | 1,340 | 1,301 | 1,311 | -14 | -1.1 | 570,500 |
| 5/20 | 1,311 | 1,337 | 1,272 | 1,325 | -7 | -0.5 | 1,097,000 |
| 5/17 | 1,327 | 1,363 | 1,312 | 1,332 | +5 | +0.4 | 1,124,400 |
| 5/16 | 1,378 | 1,385 | 1,298 | 1,327 | -141 | -9.6 | 2,850,100 |
| 5/15 | 1,495 | 1,499 | 1,451 | 1,468 | -16 | -1.1 | 1,745,300 |
| 5/14 | 1,476 | 1,494 | 1,462 | 1,484 | +31 | +2.1 | 1,465,400 |
| 5/13 | 1,437 | 1,471 | 1,436 | 1,453 | +38 | +2.7 | 1,083,700 |
| 5/10 | 1,420 | 1,425 | 1,389 | 1,415 | -14 | -1.0 | 1,013,500 |
| 5/9 | 1,427 | 1,447 | 1,404 | 1,429 | -5 | -0.4 | 699,900 |
| 5/8 | 1,441 | 1,466 | 1,431 | 1,434 | +4 | +0.3 | 839,100 |
| 5/7 | 1,435 | 1,452 | 1,413 | 1,430 | +19 | +1.4 | 739,600 |
| 5/2 | 1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1 | 860,800 |
| 5/1 | 1,430 | 1,451 | 1,412 | 1,412 | -30 | -2.1 | 870,500 |
| 4/30 | 1,485 | 1,485 | 1,427 | 1,442 | -37 | -2.5 | 1,066,200 |
| 4/26 | 1,441 | 1,485 | 1,441 | 1,479 | +27 | +1.9 | 747,600 |
| 4/25 | 1,455 | 1,480 | 1,445 | 1,452 | -31 | -2.1 | 803,200 |
| 4/24 | 1,534 | 1,538 | 1,481 | 1,483 | -11 | -0.7 | 1,060,800 |
| 4/23 | 1,507 | 1,521 | 1,488 | 1,494 | +24 | +1.6 | 1,108,900 |
| 4/22 | 1,440 | 1,474 | 1,440 | 1,470 | +24 | +1.7 | 853,500 |
| 4/19 | 1,478 | 1,488 | 1,433 | 1,446 | -39 | -2.6 | 1,413,100 |
| 4/18 | 1,427 | 1,513 | 1,425 | 1,485 | +44 | +3.1 | 1,475,500 |
| 4/17 | 1,451 | 1,482 | 1,434 | 1,441 | -14 | -1.0 | 976,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて