決算new！
2024/05/17 発表
今期経常は38％減益へ・1-3月期(4Q)経常は74％減益
7621東証S信用
業種 小売業
うかい 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,090 (24/05/17) | 3,400 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,090 (24/05/17) | 3,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,875 | 3,875 | 3,860 | 3,865 | -5 | -0.1 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,880 | 3,890 | 3,870 | 3,870 | -10 | -0.3 | 2,200 |
| 5/21 | 3,900 | 3,900 | 3,875 | 3,880 | -25 | -0.6 | 3,300 |
| 5/20 | 3,910 | 3,985 | 3,800 | 3,905 | -145 | -3.6 | 22,600 |
| 5/17 | 4,010 | 4,090 | 4,010 | 4,050 | +60 | +1.5 | 6,700 |
| 5/16 | 3,995 | 4,065 | 3,960 | 3,990 | 0 | 0.0 | 12,300 |
| 5/15 | 3,975 | 3,990 | 3,960 | 3,990 | +20 | +0.5 | 4,900 |
| 5/14 | 3,970 | 3,970 | 3,945 | 3,970 | 0 | 0.0 | 1,100 |
| 5/13 | 3,965 | 3,970 | 3,910 | 3,970 | +5 | +0.1 | 2,500 |
| 5/10 | 3,955 | 3,970 | 3,955 | 3,965 | +25 | +0.6 | 1,300 |
| 5/9 | 3,950 | 3,970 | 3,940 | 3,940 | -20 | -0.5 | 1,500 |
| 5/8 | 3,950 | 3,960 | 3,925 | 3,960 | +15 | +0.4 | 3,500 |
| 5/7 | 3,935 | 3,945 | 3,890 | 3,945 | +10 | +0.3 | 3,500 |
| 5/2 | 3,940 | 3,940 | 3,925 | 3,935 | +5 | +0.1 | 400 |
| 5/1 | 3,925 | 3,935 | 3,925 | 3,930 | +5 | +0.1 | 300 |
| 4/30 | 3,915 | 3,930 | 3,910 | 3,925 | +10 | +0.3 | 700 |
| 4/26 | 3,910 | 3,915 | 3,900 | 3,915 | 0 | 0.0 | 800 |
| 4/25 | 3,925 | 3,930 | 3,915 | 3,915 | -20 | -0.5 | 1,100 |
| 4/24 | 3,930 | 3,935 | 3,915 | 3,935 | +10 | +0.3 | 300 |
| 4/23 | 3,935 | 3,950 | 3,880 | 3,925 | -10 | -0.3 | 3,300 |
| 4/22 | 3,915 | 3,935 | 3,915 | 3,935 | +5 | +0.1 | 500 |
| 4/19 | 3,950 | 3,950 | 3,865 | 3,930 | +10 | +0.3 | 2,000 |
| 4/18 | 3,910 | 3,920 | 3,910 | 3,920 | +5 | +0.1 | 1,500 |
| 4/17 | 3,905 | 3,920 | 3,870 | 3,915 | +10 | +0.3 | 1,400 |
| 4/16 | 3,915 | 3,950 | 3,870 | 3,905 | +10 | +0.3 | 3,200 |
| 4/15 | 3,895 | 3,900 | 3,865 | 3,895 | -10 | -0.3 | 1,400 |
| 4/12 | 3,895 | 3,935 | 3,860 | 3,905 | +20 | +0.5 | 1,900 |
| 4/11 | 3,865 | 3,885 | 3,865 | 3,885 | +20 | +0.5 | 400 |
| 4/10 | 3,905 | 3,910 | 3,855 | 3,865 | -10 | -0.3 | 2,800 |
| 4/9 | 3,855 | 3,875 | 3,850 | 3,875 | +25 | +0.7 | 2,900 |
| 4/8 | 3,830 | 3,855 | 3,815 | 3,850 | +25 | +0.7 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて