7679東証P貸借
業種 小売業
薬王堂ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,010 (23/10/06) | 2,420 (23/08/04) |
年初来高値 | 年初来安値 |
---|---|
3,000 (24/02/27) | 2,518 (24/01/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,800 | 2,816 | 2,769 | 2,810 | +39 | +1.4 | 9,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 2,827 | 2,830 | 2,763 | 2,771 | -64 | -2.3 | 17,300 |
5/21 | 2,875 | 2,890 | 2,827 | 2,835 | -31 | -1.1 | 21,000 |
5/20 | 2,849 | 2,882 | 2,846 | 2,866 | +1 | +0.0 | 23,200 |
5/17 | 2,826 | 2,873 | 2,807 | 2,865 | +24 | +0.8 | 25,600 |
5/16 | 2,846 | 2,862 | 2,803 | 2,841 | +9 | +0.3 | 24,800 |
5/15 | 2,865 | 2,865 | 2,812 | 2,832 | -30 | -1.1 | 24,400 |
5/14 | 2,855 | 2,864 | 2,801 | 2,862 | +20 | +0.7 | 19,100 |
5/13 | 2,865 | 2,865 | 2,823 | 2,842 | -3 | -0.1 | 9,200 |
5/10 | 2,864 | 2,864 | 2,832 | 2,845 | 0 | 0.0 | 12,700 |
5/9 | 2,857 | 2,870 | 2,840 | 2,845 | +22 | +0.8 | 17,500 |
5/8 | 2,834 | 2,870 | 2,823 | 2,823 | +18 | +0.6 | 22,100 |
5/7 | 2,851 | 2,851 | 2,805 | 2,805 | -26 | -0.9 | 13,400 |
5/2 | 2,858 | 2,865 | 2,805 | 2,831 | -27 | -0.9 | 14,700 |
5/1 | 2,865 | 2,912 | 2,844 | 2,858 | -7 | -0.2 | 18,200 |
4/30 | 2,823 | 2,865 | 2,802 | 2,865 | +81 | +2.9 | 35,200 |
4/26 | 2,800 | 2,830 | 2,739 | 2,784 | -16 | -0.6 | 22,100 |
4/25 | 2,800 | 2,811 | 2,799 | 2,800 | -6 | -0.2 | 11,900 |
4/24 | 2,838 | 2,839 | 2,800 | 2,806 | -16 | -0.6 | 22,300 |
4/23 | 2,813 | 2,837 | 2,800 | 2,822 | -4 | -0.1 | 12,000 |
4/22 | 2,806 | 2,845 | 2,803 | 2,826 | +41 | +1.5 | 34,800 |
4/19 | 2,806 | 2,825 | 2,745 | 2,785 | -22 | -0.8 | 33,300 |
4/18 | 2,841 | 2,892 | 2,800 | 2,807 | +43 | +1.6 | 47,500 |
4/17 | 2,836 | 2,836 | 2,764 | 2,764 | -39 | -1.4 | 20,600 |
4/16 | 2,800 | 2,831 | 2,781 | 2,803 | -6 | -0.2 | 23,100 |
4/15 | 2,769 | 2,818 | 2,760 | 2,809 | -10 | -0.4 | 19,800 |
4/12 | 2,817 | 2,878 | 2,817 | 2,819 | +52 | +1.9 | 33,300 |
4/11 | 2,839 | 2,839 | 2,756 | 2,767 | -96 | -3.4 | 45,300 |
4/10 | 2,770 | 2,885 | 2,770 | 2,863 | +118 | +4.3 | 54,200 |
4/9 | 2,687 | 2,748 | 2,686 | 2,745 | +85 | +3.2 | 44,400 |
4/8 | 2,590 | 2,688 | 2,557 | 2,660 | +10 | +0.4 | 114,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて