7793東証G信用
業種 その他製品
イメージ・マジック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910 (24/01/25) | 970 (24/06/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/25) | 970 (24/06/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 996 | 1,014 | 990 | 993 | +7 | +0.7 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 971 | 989 | 971 | 986 | +15 | +1.5 | 1,400 |
| 6/12 | 987 | 992 | 971 | 971 | -24 | -2.4 | 1,400 |
| 6/11 | 1,000 | 1,000 | 970 | 995 | -5 | -0.5 | 2,400 |
| 6/10 | 984 | 1,000 | 970 | 1,000 | +17 | +1.7 | 3,600 |
| 6/7 | 1,001 | 1,003 | 974 | 983 | -23 | -2.3 | 5,800 |
| 6/6 | 1,007 | 1,007 | 1,006 | 1,006 | -2 | -0.2 | 400 |
| 6/5 | 1,006 | 1,008 | 1,006 | 1,008 | +2 | +0.2 | 1,100 |
| 6/4 | 1,003 | 1,020 | 1,003 | 1,006 | +1 | +0.1 | 800 |
| 6/3 | 1,020 | 1,021 | 1,005 | 1,005 | -15 | -1.5 | 1,300 |
| 5/31 | 1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 100 |
| 5/30 | 1,020 | 1,020 | 1,012 | 1,020 | -2 | -0.2 | 2,900 |
| 5/29 | 1,021 | 1,030 | 1,021 | 1,022 | +2 | +0.2 | 700 |
| 5/28 | 1,027 | 1,030 | 1,020 | 1,020 | -9 | -0.9 | 2,000 |
| 5/27 | 1,050 | 1,050 | 1,029 | 1,029 | -23 | -2.2 | 500 |
| 5/24 | 1,023 | 1,052 | 1,022 | 1,052 | -1 | -0.1 | 900 |
| 5/23 | 1,066 | 1,072 | 1,042 | 1,053 | +11 | +1.1 | 3,900 |
| 5/22 | 1,047 | 1,047 | 1,042 | 1,042 | -8 | -0.8 | 700 |
| 5/21 | 1,065 | 1,065 | 1,035 | 1,050 | -16 | -1.5 | 4,100 |
| 5/20 | 1,090 | 1,090 | 1,066 | 1,066 | -12 | -1.1 | 1,400 |
| 5/17 | 1,066 | 1,078 | 1,047 | 1,078 | +13 | +1.2 | 1,300 |
| 5/16 | 1,115 | 1,135 | 1,051 | 1,065 | -38 | -3.5 | 10,800 |
| 5/15 | 1,135 | 1,139 | 1,086 | 1,103 | -32 | -2.8 | 4,800 |
| 5/14 | 1,113 | 1,139 | 1,113 | 1,135 | +26 | +2.3 | 4,200 |
| 5/13 | 1,079 | 1,109 | 1,061 | 1,109 | +29 | +2.7 | 3,500 |
| 5/10 | 1,065 | 1,080 | 1,065 | 1,080 | +18 | +1.7 | 600 |
| 5/9 | 1,062 | 1,062 | 1,062 | 1,062 | -9 | -0.8 | 300 |
| 5/8 | 1,074 | 1,076 | 1,066 | 1,071 | +1 | +0.1 | 1,900 |
| 5/7 | 1,077 | 1,085 | 1,052 | 1,070 | -2 | -0.2 | 2,200 |
| 5/2 | 1,054 | 1,072 | 1,044 | 1,072 | +8 | +0.8 | 3,400 |
| 5/1 | 1,058 | 1,064 | 1,050 | 1,064 | +6 | +0.6 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて