8155東証P貸借
業種 金属製品
三益半導体工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,805 (24/05/28) | 2,397 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,805 (24/05/28) | 2,726 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,700 | 3,700 | 3,690 | 3,700 | +5 | +0.1 | 142,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,700 | 3,710 | 3,695 | 3,695 | -10 | -0.3 | 200,600 |
| 5/30 | 3,700 | 3,730 | 3,695 | 3,705 | +10 | +0.3 | 149,100 |
| 5/29 | 3,785 | 3,790 | 3,695 | 3,695 | -90 | -2.4 | 267,200 |
| 5/28 | 3,760 | 3,805 | 3,755 | 3,785 | +35 | +0.9 | 152,300 |
| 5/27 | 3,715 | 3,750 | 3,710 | 3,750 | +40 | +1.1 | 204,400 |
| 5/24 | 3,690 | 3,720 | 3,685 | 3,710 | +30 | +0.8 | 314,200 |
| 5/23 | 3,715 | 3,725 | 3,680 | 3,680 | -20 | -0.5 | 341,700 |
| 5/22 | 3,710 | 3,715 | 3,690 | 3,700 | -10 | -0.3 | 345,200 |
| 5/21 | 3,705 | 3,710 | 3,700 | 3,710 | +10 | +0.3 | 193,500 |
| 5/20 | 3,715 | 3,720 | 3,700 | 3,700 | -25 | -0.7 | 183,500 |
| 5/17 | 3,710 | 3,725 | 3,705 | 3,725 | +20 | +0.5 | 107,100 |
| 5/16 | 3,735 | 3,745 | 3,690 | 3,705 | -15 | -0.4 | 356,000 |
| 5/15 | 3,710 | 3,735 | 3,700 | 3,720 | +5 | +0.1 | 223,000 |
| 5/14 | 3,710 | 3,715 | 3,700 | 3,715 | -5 | -0.1 | 367,800 |
| 5/13 | 3,695 | 3,760 | 3,690 | 3,720 | +25 | +0.7 | 1,116,400 |
| 5/10 | 3,690 | 3,695 | 3,680 | 3,695 | 0 | 0.0 | 532,500 |
| 5/9 | 3,685 | 3,695 | 3,685 | 3,695 | +5 | +0.1 | 798,300 |
| 5/8 | 3,685 | 3,690 | 3,685 | 3,690 | -5 | -0.1 | 147,800 |
| 5/7 | 3,690 | 3,695 | 3,685 | 3,695 | 0 | 0.0 | 350,700 |
| 5/2 | 3,685 | 3,695 | 3,680 | 3,695 | +10 | +0.3 | 382,100 |
| 5/1 | 3,680 | 3,690 | 3,680 | 3,685 | +5 | +0.1 | 661,600 |
| 4/30 | 3,680 | 3,695 | 3,670 | 3,680 | +445 | +13.8 | 1,614,800 |
| 4/26 | 3,235 | 3,235 | 3,235 | 3,235 | +503 | +18.4 | 61,700 |
| 4/25 | 2,751 | 2,778 | 2,732 | 2,732 | -45 | -1.6 | 62,500 |
| 4/24 | 2,741 | 2,784 | 2,739 | 2,777 | +51 | +1.9 | 108,800 |
| 4/23 | 2,792 | 2,795 | 2,726 | 2,726 | -25 | -0.9 | 135,300 |
| 4/22 | 2,760 | 2,804 | 2,735 | 2,751 | -26 | -0.9 | 124,800 |
| 4/19 | 2,822 | 2,827 | 2,754 | 2,777 | -88 | -3.1 | 129,900 |
| 4/18 | 2,815 | 2,879 | 2,800 | 2,865 | +24 | +0.8 | 115,400 |
| 4/17 | 2,908 | 2,921 | 2,841 | 2,841 | -67 | -2.3 | 108,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて