8890東証S貸借
業種 不動産業
レーサム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,930 (24/03/25) | 2,886 (23/08/17) |
年初来高値 | 年初来安値 |
---|---|
3,930 (24/03/25) | 3,065 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 3,175 | 3,315 | 3,160 | 3,305 | +135 | +4.3 | 332,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 3,080 | 3,175 | 3,065 | 3,170 | +55 | +1.8 | 262,200 |
5/29 | 3,205 | 3,205 | 3,090 | 3,115 | -115 | -3.6 | 380,600 |
5/28 | 3,265 | 3,290 | 3,225 | 3,230 | -35 | -1.1 | 158,600 |
5/27 | 3,285 | 3,290 | 3,250 | 3,265 | +5 | +0.2 | 109,900 |
5/24 | 3,250 | 3,290 | 3,235 | 3,260 | -30 | -0.9 | 198,300 |
5/23 | 3,340 | 3,345 | 3,270 | 3,290 | -45 | -1.4 | 245,600 |
5/22 | 3,455 | 3,455 | 3,330 | 3,335 | -135 | -3.9 | 300,800 |
5/21 | 3,555 | 3,570 | 3,460 | 3,470 | -85 | -2.4 | 193,500 |
5/20 | 3,530 | 3,575 | 3,530 | 3,555 | +10 | +0.3 | 89,300 |
5/17 | 3,550 | 3,595 | 3,520 | 3,545 | -15 | -0.4 | 113,300 |
5/16 | 3,550 | 3,600 | 3,540 | 3,560 | 0 | 0.0 | 109,400 |
5/15 | 3,660 | 3,675 | 3,560 | 3,560 | -115 | -3.1 | 214,700 |
5/14 | 3,690 | 3,700 | 3,610 | 3,675 | -45 | -1.2 | 229,500 |
5/13 | 3,740 | 3,750 | 3,515 | 3,720 | +35 | +1.0 | 690,500 |
5/10 | 3,720 | 3,725 | 3,655 | 3,685 | -15 | -0.4 | 217,700 |
5/9 | 3,700 | 3,725 | 3,680 | 3,700 | 0 | 0.0 | 108,000 |
5/8 | 3,730 | 3,740 | 3,675 | 3,700 | -25 | -0.7 | 98,700 |
5/7 | 3,720 | 3,775 | 3,695 | 3,725 | +40 | +1.1 | 127,400 |
5/2 | 3,635 | 3,705 | 3,625 | 3,685 | +30 | +0.8 | 79,000 |
5/1 | 3,630 | 3,670 | 3,600 | 3,655 | +10 | +0.3 | 84,300 |
4/30 | 3,630 | 3,705 | 3,620 | 3,645 | +20 | +0.6 | 109,400 |
4/26 | 3,615 | 3,665 | 3,605 | 3,625 | -5 | -0.1 | 100,700 |
4/25 | 3,640 | 3,675 | 3,630 | 3,630 | -10 | -0.3 | 76,300 |
4/24 | 3,640 | 3,660 | 3,610 | 3,640 | -20 | -0.6 | 91,000 |
4/23 | 3,635 | 3,705 | 3,630 | 3,660 | +70 | +2.0 | 163,600 |
4/22 | 3,565 | 3,620 | 3,560 | 3,590 | +40 | +1.1 | 103,700 |
4/19 | 3,620 | 3,620 | 3,465 | 3,550 | -25 | -0.7 | 160,900 |
4/18 | 3,530 | 3,605 | 3,520 | 3,575 | +15 | +0.4 | 73,000 |
4/17 | 3,610 | 3,650 | 3,535 | 3,560 | +20 | +0.6 | 166,900 |
4/16 | 3,610 | 3,615 | 3,520 | 3,540 | -75 | -2.1 | 163,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて