1478東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズ MSCI ジャパン高配当利回り ETF 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,925 (24/07/11) | 2,920 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
3,925 (24/07/11) | 3,095 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/09 | 3,670 | 3,695 | 3,410 | 3,560 | -80 | -2.2 | 297,240 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/08 | 3,780 | 3,785 | 3,095 | 3,640 | -135 | -3.6 | 840,445 |
24/07 | 3,780 | 3,925 | 3,665 | 3,775 | +25 | +0.7 | 878,128 |
24/06 | 3,775 | 3,810 | 3,600 | 3,750 | -10 | -0.3 | 458,548 |
24/05 | 3,660 | 3,775 | 3,620 | 3,760 | +80 | +2.2 | 566,084 |
24/04 | 3,670 | 3,680 | 3,475 | 3,680 | +25 | +0.7 | 814,503 |
24/03 | 3,520 | 3,670 | 3,420 | 3,655 | +145 | +4.1 | 484,557 |
24/02 | 3,475 | 3,540 | 3,375 | 3,510 | +15 | +0.4 | 607,567 |
24/01 | 3,155 | 3,495 | 3,140 | 3,495 | +345 | +11.0 | 727,469 |
23/12 | 3,195 | 3,205 | 3,035 | 3,150 | -20 | -0.6 | 653,561 |
23/11 | 3,065 | 3,230 | 3,050 | 3,170 | +173 | +5.8 | 387,864 |
23/10 | 3,100 | 3,120 | 2,920 | 2,997 | -93 | -3.0 | 668,035 |
23/09 | 2,977 | 3,215 | 2,977 | 3,090 | +102 | +3.4 | 751,578 |
23/08 | 3,005 | 3,025 | 2,856 | 2,988 | -6 | -0.2 | 1,409,443 |
23/07 | 2,965 | 3,005 | 2,830 | 2,994 | +51 | +1.7 | 1,036,754 |
23/06 | 2,682 | 2,999 | 2,680 | 2,943 | +242 | +9.0 | 453,431 |
23/05 | 2,606 | 2,745 | 2,589 | 2,701 | +121 | +4.7 | 364,823 |
23/04 | 2,497 | 2,580 | 2,432 | 2,580 | +98 | +4.0 | 243,194 |
23/03 | 2,446 | 2,543 | 2,368 | 2,482 | +35 | +1.4 | 544,751 |
23/02 | 2,448 | 2,465 | 2,386 | 2,447 | +14 | +0.6 | 698,572 |
23/01 | 2,344 | 2,444 | 2,320 | 2,433 | +71 | +3.0 | 424,372 |
22/12 | 2,486 | 2,487 | 2,350 | 2,362 | -120 | -4.8 | 468,110 |
22/11 | 2,408 | 2,516 | 2,395 | 2,482 | +96 | +4.0 | 154,850 |
22/10 | 2,295 | 2,407 | 2,271 | 2,386 | +90 | +3.9 | 172,269 |
22/09 | 2,380 | 2,428 | 2,267 | 2,296 | -96 | -4.0 | 252,614 |
22/08 | 2,408 | 2,415 | 2,296 | 2,392 | -8 | -0.3 | 397,174 |
22/07 | 2,371 | 2,440 | 2,330 | 2,400 | +29 | +1.2 | 355,161 |
22/06 | 2,396 | 2,462 | 2,316 | 2,371 | +6 | +0.3 | 270,491 |
22/05 | 2,360 | 2,393 | 2,284 | 2,365 | +5 | +0.2 | 449,518 |
22/04 | 2,359 | 2,381 | 2,271 | 2,360 | -16 | -0.7 | 235,183 |
22/03 | 2,260 | 2,420 | 2,126 | 2,376 | +130 | +5.8 | 543,592 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて