7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,884 (23/06/13) | 1,335 (23/12/25) |
年初来高値 | 年初来安値 |
---|---|
2,066 (24/01/12) | 1,340 (24/05/29) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,398 | 1,460 | 1,340 | 1,379 | -10 | -0.7 | 38,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,398 | 1,460 | 1,340 | 1,379 | -10 | -0.7 | 37,700 |
24/04 | 1,506 | 1,531 | 1,375 | 1,389 | -113 | -7.5 | 39,600 |
24/03 | 1,627 | 1,627 | 1,500 | 1,502 | -125 | -7.7 | 45,300 |
24/02 | 1,507 | 1,849 | 1,475 | 1,627 | +121 | +8.0 | 1,048,200 |
24/01 | 1,520 | 2,066 | 1,470 | 1,506 | -9 | -0.6 | 5,262,400 |
23/12 | 1,511 | 1,638 | 1,335 | 1,515 | -26 | -1.7 | 162,600 |
23/11 | 1,521 | 1,600 | 1,501 | 1,541 | +15 | +1.0 | 24,600 |
23/10 | 2,016 | 2,016 | 1,517 | 1,526 | -532 | -25.9 | 31,700 |
23/09 | 2,023 | 2,060 | 2,001 | 2,058 | +6 | +0.3 | 10,900 |
23/08 | 2,070 | 2,176 | 1,990 | 2,052 | -68 | -3.2 | 24,800 |
23/07 | 2,250 | 2,277 | 2,090 | 2,120 | -95 | -4.3 | 24,000 |
23/06 | 2,125 | 2,884 | 2,125 | 2,215 | +97 | +4.6 | 345,300 |
23/05 | 2,301 | 2,301 | 2,111 | 2,118 | -192 | -8.3 | 11,700 |
23/04 | 2,449 | 2,500 | 2,301 | 2,310 | -139 | -5.7 | 20,000 |
23/03 | 2,356 | 2,449 | 2,182 | 2,449 | +83 | +3.5 | 23,100 |
23/02 | 2,384 | 2,476 | 2,267 | 2,366 | 0 | 0.0 | 21,900 |
23/01 | 2,023 | 2,600 | 1,980 | 2,366 | +365 | +18.2 | 151,200 |
22/12 | 2,270 | 2,270 | 1,950 | 2,001 | -269 | -11.9 | 32,100 |
22/11 | 2,221 | 2,450 | 2,001 | 2,270 | +50 | +2.3 | 51,400 |
22/10 | 2,201 | 2,360 | 2,201 | 2,220 | +40 | +1.8 | 15,300 |
22/09 | 2,370 | 2,446 | 2,180 | 2,180 | -185 | -7.8 | 43,400 |
22/08 | 2,486 | 2,529 | 2,280 | 2,365 | -135 | -5.4 | 26,600 |
22/07 | 2,250 | 2,595 | 2,206 | 2,500 | +250 | +11.1 | 50,600 |
22/06 | 2,179 | 2,738 | 2,058 | 2,250 | +100 | +4.7 | 262,400 |
22/05 | 2,177 | 2,177 | 1,877 | 2,150 | -32 | -1.5 | 76,100 |
22/04 | 2,533 | 2,933 | 2,124 | 2,182 | -288 | -11.7 | 189,000 |
22/03 | 1,985 | 2,480 | 1,750 | 2,470 | +485 | +24.4 | 111,000 |
22/02 | 2,327 | 2,540 | 1,740 | 1,985 | -292 | -12.8 | 140,500 |
22/01 | 3,020 | 3,190 | 2,204 | 2,277 | -693 | -23.3 | 166,200 |
21/12 | 2,951 | 3,120 | 2,690 | 2,970 | -13 | -0.4 | 183,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて