7377東証S信用
業種 サービス業
ＤＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/04/01) | 1,295 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/04/01) | 1,427 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,612 | 1,618 | 1,611 | 1,617 | +13 | +0.8 | 4,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,618 | 1,640 | 1,560 | 1,604 | -15 | -0.9 | 83,200 |
| 24/04 | 1,598 | 1,641 | 1,550 | 1,619 | +45 | +2.9 | 67,600 |
| 24/03 | 1,518 | 1,588 | 1,480 | 1,574 | +56 | +3.7 | 56,100 |
| 24/02 | 1,513 | 1,548 | 1,451 | 1,518 | +5 | +0.3 | 90,000 |
| 24/01 | 1,444 | 1,520 | 1,427 | 1,513 | +99 | +7.0 | 84,800 |
| 23/12 | 1,423 | 1,455 | 1,385 | 1,414 | -22 | -1.5 | 189,000 |
| 23/11 | 1,468 | 1,529 | 1,395 | 1,436 | -29 | -2.0 | 137,200 |
| 23/10 | 1,482 | 1,547 | 1,400 | 1,465 | -26 | -1.7 | 116,200 |
| 23/09 | 1,397 | 1,539 | 1,397 | 1,491 | +94 | +6.7 | 404,900 |
| 23/08 | 1,361 | 1,400 | 1,337 | 1,397 | +34 | +2.5 | 110,200 |
| 23/07 | 1,385 | 1,388 | 1,295 | 1,363 | -20 | -1.5 | 352,800 |
| 23/06 | 1,409 | 1,522 | 1,364 | 1,383 | -14 | -1.0 | 485,000 |
| 23/05 | 1,489 | 1,548 | 1,352 | 1,397 | -92 | -6.2 | 173,100 |
| 23/04 | 1,438 | 1,500 | 1,425 | 1,489 | +46 | +3.2 | 42,800 |
| 23/03 | 1,352 | 1,471 | 1,331 | 1,443 | +100 | +7.5 | 190,700 |
| 23/02 | 1,330 | 1,379 | 1,283 | 1,343 | +5 | +0.4 | 68,500 |
| 23/01 | 1,290 | 1,345 | 1,253 | 1,338 | +78 | +6.2 | 27,900 |
| 22/12 | 1,270 | 1,299 | 1,250 | 1,260 | -24 | -1.9 | 37,900 |
| 22/11 | 1,218 | 1,379 | 1,215 | 1,284 | +76 | +6.3 | 163,300 |
| 22/10 | 1,183 | 1,265 | 1,183 | 1,208 | +17 | +1.4 | 74,500 |
| 22/09 | 1,191 | 1,260 | 1,176 | 1,191 | -24 | -2.0 | 201,000 |
| 22/08 | 1,062 | 1,370 | 1,057 | 1,215 | +154 | +14.5 | 325,200 |
| 22/07 | 1,065 | 1,089 | 1,048 | 1,061 | -4 | -0.4 | 67,200 |
| 22/06 | 1,100 | 1,125 | 1,062 | 1,065 | -31 | -2.8 | 213,900 |
| 22/05 | 1,181 | 1,267 | 1,034 | 1,096 | -97 | -8.1 | 682,700 |
| 22/04 | 1,200 | 1,231 | 1,165 | 1,193 | -21 | -1.7 | 35,500 |
| 22/03 | 1,176 | 1,250 | 1,165 | 1,214 | +19 | +1.6 | 137,800 |
| 22/02 | 1,181 | 1,228 | 1,146 | 1,195 | +13 | +1.1 | 32,300 |
| 22/01 | 1,150 | 1,233 | 1,137 | 1,182 | -3 | -0.3 | 32,100 |
| 21/12 | 1,228 | 1,228 | 1,073 | 1,185 | -16 | -1.3 | 258,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて