8155東証P貸借
業種 金属製品
三益半導体工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,805 (24/05/28) | 2,397 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,805 (24/05/28) | 2,726 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,700 | 3,700 | 3,690 | 3,700 | +5 | +0.1 | 142,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,680 | 3,805 | 3,680 | 3,695 | +15 | +0.4 | 7,395,000 |
| 24/04 | 3,015 | 3,695 | 2,726 | 3,680 | +525 | +16.6 | 4,064,300 |
| 24/03 | 3,200 | 3,315 | 3,005 | 3,155 | -25 | -0.8 | 1,831,900 |
| 24/02 | 3,190 | 3,315 | 3,050 | 3,180 | -40 | -1.2 | 2,136,600 |
| 24/01 | 3,050 | 3,490 | 3,025 | 3,220 | +20 | +0.6 | 3,494,100 |
| 23/12 | 2,782 | 3,250 | 2,625 | 3,200 | +424 | +15.3 | 3,276,400 |
| 23/11 | 2,437 | 2,837 | 2,400 | 2,776 | +361 | +15.0 | 2,027,600 |
| 23/10 | 2,766 | 2,774 | 2,397 | 2,415 | -366 | -13.2 | 2,680,000 |
| 23/09 | 2,884 | 2,902 | 2,685 | 2,781 | -93 | -3.2 | 1,626,000 |
| 23/08 | 2,952 | 2,971 | 2,670 | 2,874 | -98 | -3.3 | 1,840,300 |
| 23/07 | 3,170 | 3,225 | 2,859 | 2,972 | -138 | -4.4 | 2,425,600 |
| 23/06 | 2,949 | 3,175 | 2,900 | 3,110 | +117 | +3.9 | 2,313,000 |
| 23/05 | 2,637 | 3,210 | 2,604 | 2,993 | +380 | +14.5 | 3,162,700 |
| 23/04 | 3,045 | 3,050 | 2,596 | 2,613 | -328 | -11.2 | 3,552,400 |
| 23/03 | 2,575 | 2,973 | 2,575 | 2,941 | +351 | +13.6 | 2,930,100 |
| 23/02 | 2,575 | 2,643 | 2,470 | 2,590 | +33 | +1.3 | 1,416,200 |
| 23/01 | 2,304 | 2,630 | 2,253 | 2,557 | +216 | +9.2 | 2,421,200 |
| 22/12 | 2,610 | 2,623 | 2,259 | 2,341 | -217 | -8.5 | 2,571,500 |
| 22/11 | 2,306 | 2,714 | 2,259 | 2,558 | +254 | +11.0 | 2,320,800 |
| 22/10 | 2,140 | 2,304 | 2,110 | 2,304 | +382 | +19.9 | 3,335,300 |
| 22/09 | 2,102 | 2,140 | 1,913 | 1,922 | -216 | -10.1 | 1,275,500 |
| 22/08 | 2,158 | 2,290 | 2,122 | 2,138 | +19 | +0.9 | 1,137,300 |
| 22/07 | 2,104 | 2,215 | 1,861 | 2,119 | +15 | +0.7 | 2,660,200 |
| 22/06 | 2,410 | 2,487 | 2,070 | 2,104 | -299 | -12.4 | 1,033,900 |
| 22/05 | 2,350 | 2,440 | 2,183 | 2,403 | +52 | +2.2 | 1,141,200 |
| 22/04 | 2,529 | 2,540 | 2,226 | 2,351 | -213 | -8.3 | 1,613,300 |
| 22/03 | 2,446 | 2,591 | 1,999 | 2,564 | +142 | +5.9 | 2,393,100 |
| 22/02 | 2,464 | 2,529 | 2,191 | 2,422 | -7 | -0.3 | 1,485,100 |
| 22/01 | 2,670 | 2,708 | 2,227 | 2,429 | -221 | -8.3 | 2,293,400 |
| 21/12 | 2,337 | 2,660 | 2,302 | 2,650 | +309 | +13.2 | 2,266,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて