3648東証S貸借
業種 情報・通信業
ＡＧＳ 株価時系列データ
PTS
993.1
円
(10:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,488 (24/04/18) | 658 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,488 (24/04/18) | 807 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 975 | 1,060 | 969 | 999 | +29 | +3.0 | 256,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 970 | 0.0 | 953 | 201,500 | 50,500 | 227,600 | 4.51 |
| 5/24 | 970 | -3.3 | 1,016 | 578,100 | 52,900 | 255,800 | 4.84 |
| 5/17 | 1,003 | -5.3 | 1,058 | 1,067,500 | 50,600 | 256,600 | 5.07 |
| 5/10 | 1,059 | -5.5 | 1,086 | 420,700 | 53,900 | 213,000 | 3.95 |
| 5/2 | 1,120 | +4.8 | 1,141 | 709,100 | 79,700 | 212,000 | 2.66 |
| 4/26 | 1,069 | -12.5 | 1,149 | 1,835,200 | 74,500 | 203,200 | 2.73 |
| 4/19 | 1,221 | +14.4 | 1,313 | 9,522,000 | 152,900 | 244,000 | 1.60 |
| 4/12 | 1,067 | +28.7 | 995 | 613,300 | 46,500 | 101,600 | 2.18 |
| 4/5 | 829 | -4.2 | 850 | 105,700 | 1,200 | 56,100 | 46.75 |
| 3/29 | 865 | -3.0 | 869 | 140,300 | 1,700 | 57,400 | 33.76 |
| 3/22 | 892 | -1.4 | 900 | 58,100 | 7,600 | 49,000 | 6.45 |
| 3/15 | 905 | -2.7 | 898 | 52,300 | 7,500 | 47,100 | 6.28 |
| 3/8 | 930 | +3.2 | 910 | 109,000 | 8,200 | 50,500 | 6.16 |
| 3/1 | 901 | -2.4 | 907 | 96,300 | 5,600 | 48,900 | 8.73 |
| 2/22 | 923 | +5.3 | 902 | 91,600 | 6,700 | 49,200 | 7.34 |
| 2/16 | 877 | +1.3 | 879 | 88,200 | 7,700 | 56,100 | 7.29 |
| 2/9 | 866 | -9.9 | 906 | 143,500 | 9,200 | 57,900 | 6.29 |
| 2/2 | 961 | +13.3 | 935 | 687,200 | 13,900 | 57,400 | 4.13 |
| 1/26 | 848 | +5.1 | 830 | 50,200 | 5,400 | 13,300 | 2.46 |
| 1/19 | 807 | -2.7 | 815 | 40,700 | 5,200 | 10,700 | 2.06 |
| 1/12 | 829 | -1.3 | 838 | 53,000 | 9,500 | 10,300 | 1.08 |
| 1/5 | 840 | +0.8 | 832 | 17,100 | ー | ー | ー |
| 12/29 | 833 | +0.7 | 839 | 80,600 | 13,900 | 10,700 | 0.77 |
| 12/22 | 827 | +6.2 | 804 | 58,000 | 10,700 | 12,800 | 1.20 |
| 12/15 | 779 | +2.5 | 787 | 85,500 | 5,500 | 14,500 | 2.64 |
| 12/8 | 760 | +1.9 | 759 | 56,800 | 4,400 | 14,300 | 3.25 |
| 12/1 | 746 | +3.3 | 738 | 65,400 | 3,600 | 13,400 | 3.72 |
| 11/24 | 722 | +1.0 | 716 | 24,100 | 600 | 17,500 | 29.17 |
| 11/17 | 715 | +1.3 | 713 | 27,500 | 500 | 18,400 | 36.80 |
| 11/10 | 706 | -0.1 | 706 | 64,100 | 1,100 | 19,300 | 17.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて