4231東証S貸借
業種 化学
タイガースポリマー 株価時系列データ
PTS
832
円
(09:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/20) | 549 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/20) | 805 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 830 | 845 | 825 | 831 | +8 | +1.0 | 168,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 823 | -0.4 | 819 | 255,600 | 8,100 | 383,900 | 47.40 |
| 5/24 | 826 | -2.1 | 839 | 519,600 | 8,500 | 383,400 | 45.11 |
| 5/17 | 844 | -19.8 | 917 | 715,300 | 11,100 | 363,200 | 32.72 |
| 5/10 | 1,052 | -4.2 | 1,070 | 214,400 | 14,500 | 381,000 | 26.28 |
| 5/2 | 1,098 | +3.8 | 1,097 | 206,100 | 16,300 | 387,400 | 23.77 |
| 4/26 | 1,058 | +0.3 | 1,070 | 439,400 | 14,300 | 396,100 | 27.70 |
| 4/19 | 1,055 | -6.0 | 1,065 | 459,600 | 11,400 | 384,600 | 33.74 |
| 4/12 | 1,122 | +4.1 | 1,096 | 277,000 | 12,400 | 386,400 | 31.16 |
| 4/5 | 1,078 | -5.7 | 1,081 | 482,600 | 13,100 | 372,800 | 28.46 |
| 3/29 | 1,143 | +0.4 | 1,150 | 396,600 | 17,400 | 414,400 | 23.82 |
| 3/22 | 1,138 | +2.2 | 1,132 | 336,500 | 19,400 | 437,900 | 22.57 |
| 3/15 | 1,114 | -0.5 | 1,099 | 410,600 | 20,700 | 414,200 | 20.01 |
| 3/8 | 1,119 | -0.6 | 1,122 | 453,300 | 27,000 | 437,600 | 16.21 |
| 3/1 | 1,126 | -3.4 | 1,146 | 614,500 | 27,600 | 440,800 | 15.97 |
| 2/22 | 1,165 | +13.9 | 1,147 | 1,126,300 | 33,200 | 462,100 | 13.92 |
| 2/16 | 1,023 | +10.0 | 997 | 1,326,400 | 24,400 | 453,700 | 18.59 |
| 2/9 | 930 | -2.7 | 960 | 559,200 | 15,600 | 412,800 | 26.46 |
| 2/2 | 956 | +5.6 | 946 | 670,300 | 13,700 | 399,600 | 29.17 |
| 1/26 | 905 | +4.5 | 899 | 528,500 | 11,200 | 343,600 | 30.68 |
| 1/19 | 866 | +0.8 | 874 | 554,800 | 7,500 | 320,100 | 42.68 |
| 1/12 | 859 | -4.1 | 876 | 404,600 | 7,500 | 367,400 | 48.99 |
| 1/5 | 896 | +3.6 | 882 | 157,000 | ー | ー | ー |
| 12/29 | 865 | +4.7 | 854 | 447,700 | 12,600 | 444,800 | 35.30 |
| 12/22 | 826 | +2.4 | 813 | 579,500 | 9,700 | 380,500 | 39.23 |
| 12/15 | 807 | -5.0 | 838 | 638,600 | 22,700 | 354,900 | 15.63 |
| 12/8 | 849 | -7.2 | 896 | 928,000 | 31,100 | 338,700 | 10.89 |
| 12/1 | 915 | +2.6 | 902 | 895,000 | 40,800 | 354,800 | 8.70 |
| 11/24 | 892 | +4.1 | 888 | 929,500 | 43,100 | 448,500 | 10.41 |
| 11/17 | 857 | -0.7 | 815 | 1,728,200 | 39,300 | 415,700 | 10.58 |
| 11/10 | 863 | +33.6 | 772 | 2,323,100 | 78,700 | 386,800 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて