4674東証P貸借
業種 情報・通信業
クレスコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,377 (24/05/28) | 1,548 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,377 (24/05/28) | 1,820 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 2,340 | 2,377 | 2,291 | 2,302 | -16 | -0.7 | 119,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/24 | 2,318 | +4.6 | 2,247 | 181,400 | 3,100 | 56,400 | 18.19 |
5/17 | 2,216 | +10.6 | 2,205 | 387,400 | 1,300 | 56,400 | 43.38 |
5/10 | 2,003 | +0.8 | 2,008 | 45,400 | 1,100 | 33,700 | 30.64 |
5/2 | 1,987 | -1.0 | 1,998 | 36,300 | 1,100 | 33,300 | 30.27 |
4/26 | 2,007 | +3.8 | 1,988 | 85,500 | 1,600 | 30,800 | 19.25 |
4/19 | 1,934 | -10.9 | 2,010 | 139,300 | 2,600 | 30,700 | 11.81 |
4/12 | 2,170 | +4.2 | 2,131 | 77,100 | 2,900 | 29,200 | 10.07 |
4/5 | 2,082 | -2.0 | 2,093 | 112,600 | 3,400 | 29,500 | 8.68 |
3/29 | 2,125 | -1.6 | 2,173 | 203,200 | 3,000 | 30,200 | 10.07 |
3/22 | 2,160 | +2.9 | 2,135 | 115,300 | 4,500 | 33,300 | 7.40 |
3/15 | 2,100 | +0.9 | 2,075 | 200,700 | 3,500 | 35,200 | 10.06 |
3/8 | 2,082 | +3.4 | 2,062 | 167,100 | 2,700 | 37,100 | 13.74 |
3/1 | 2,013 | +1.0 | 2,037 | 132,100 | 2,800 | 37,900 | 13.54 |
2/22 | 1,993 | +6.9 | 1,956 | 138,600 | 2,800 | 34,900 | 12.46 |
2/16 | 1,864 | -0.9 | 1,852 | 123,300 | 1,900 | 32,700 | 17.21 |
2/9 | 1,880 | -2.4 | 1,955 | 201,500 | 2,100 | 36,500 | 17.38 |
2/2 | 1,927 | +1.3 | 1,910 | 68,900 | 2,300 | 30,400 | 13.22 |
1/26 | 1,903 | -2.1 | 1,929 | 72,700 | 2,000 | 28,800 | 14.40 |
1/19 | 1,943 | -2.1 | 1,963 | 85,800 | 2,200 | 28,000 | 12.73 |
1/12 | 1,984 | +1.9 | 1,978 | 86,200 | 2,300 | 28,600 | 12.43 |
1/5 | 1,947 | +1.5 | 1,945 | 45,300 | ー | ー | ー |
12/29 | 1,919 | +2.4 | 1,896 | 131,400 | 2,800 | 30,400 | 10.86 |
12/22 | 1,875 | +2.5 | 1,831 | 106,900 | 1,800 | 40,900 | 22.72 |
12/15 | 1,829 | +0.8 | 1,859 | 127,700 | 2,100 | 37,600 | 17.90 |
12/8 | 1,814 | -3.4 | 1,829 | 124,600 | 2,000 | 37,000 | 18.50 |
12/1 | 1,877 | -2.8 | 1,903 | 104,100 | 2,300 | 37,000 | 16.09 |
11/24 | 1,930 | +1.8 | 1,927 | 123,100 | 2,300 | 39,900 | 17.35 |
11/17 | 1,896 | +1.4 | 1,874 | 178,500 | 2,200 | 43,000 | 19.55 |
11/10 | 1,870 | +12.2 | 1,785 | 294,100 | 3,600 | 45,200 | 12.56 |
11/2 | 1,667 | +2.1 | 1,635 | 194,000 | 1,600 | 51,900 | 32.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて