9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,922 (23/07/31) | 2,297 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,685 (24/06/05) | 2,322 (24/03/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/5 | 2,584 | 2,685 | 2,580 | 2,656 | +94 | +3.7 | 66,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 2,562 | +0.5 | 2,541 | 51,800 | 10,600 | 12,700 | 1.20 |
5/24 | 2,550 | +1.6 | 2,526 | 48,000 | 10,400 | 14,300 | 1.38 |
5/17 | 2,509 | +0.7 | 2,497 | 59,400 | 9,900 | 15,100 | 1.53 |
5/10 | 2,491 | -0.8 | 2,497 | 40,100 | 10,000 | 15,700 | 1.57 |
5/2 | 2,512 | -0.8 | 2,520 | 55,800 | 10,000 | 19,200 | 1.92 |
4/26 | 2,533 | +2.1 | 2,514 | 62,000 | 10,000 | 16,300 | 1.63 |
4/19 | 2,482 | -3.8 | 2,509 | 68,000 | 9,700 | 15,000 | 1.55 |
4/12 | 2,580 | +3.1 | 2,551 | 96,900 | 10,800 | 18,200 | 1.69 |
4/5 | 2,503 | +0.8 | 2,502 | 123,500 | 10,700 | 17,900 | 1.67 |
3/29 | 2,483 | +2.0 | 2,445 | 118,900 | 10,100 | 18,300 | 1.81 |
3/22 | 2,434 | +2.3 | 2,415 | 90,400 | 10,600 | 19,200 | 1.81 |
3/15 | 2,379 | -0.7 | 2,349 | 93,800 | 12,600 | 21,800 | 1.73 |
3/8 | 2,395 | +1.0 | 2,354 | 143,700 | 11,900 | 20,100 | 1.69 |
3/1 | 2,371 | -0.4 | 2,388 | 126,700 | 12,500 | 20,000 | 1.60 |
2/22 | 2,381 | +0.9 | 2,399 | 71,700 | 12,700 | 17,100 | 1.35 |
2/16 | 2,361 | -1.7 | 2,391 | 124,600 | 12,700 | 16,300 | 1.28 |
2/9 | 2,402 | -1.2 | 2,404 | 159,800 | 14,100 | 20,500 | 1.45 |
2/2 | 2,432 | -0.7 | 2,455 | 98,100 | 13,600 | 22,800 | 1.68 |
1/26 | 2,448 | +1.3 | 2,445 | 107,100 | 14,200 | 25,300 | 1.78 |
1/19 | 2,416 | +0.2 | 2,425 | 142,900 | 15,000 | 24,000 | 1.60 |
1/12 | 2,411 | +0.9 | 2,421 | 186,100 | 18,500 | 22,700 | 1.23 |
1/5 | 2,390 | +0.7 | 2,410 | 102,500 | ー | ー | ー |
12/29 | 2,374 | -3.1 | 2,402 | 544,500 | 29,800 | 31,500 | 1.06 |
12/22 | 2,450 | -2.4 | 2,471 | 228,500 | 353,800 | 18,700 | 0.05 |
12/15 | 2,510 | +4.2 | 2,490 | 199,800 | 326,300 | 21,900 | 0.07 |
12/8 | 2,408 | -2.7 | 2,479 | 465,700 | 294,000 | 32,800 | 0.11 |
12/1 | 2,475 | -0.7 | 2,512 | 230,900 | 142,800 | 25,300 | 0.18 |
11/24 | 2,493 | +2.4 | 2,464 | 121,500 | 75,500 | 46,200 | 0.61 |
11/17 | 2,435 | -0.2 | 2,429 | 134,500 | 49,300 | 41,200 | 0.84 |
11/10 | 2,440 | -0.2 | 2,423 | 115,400 | 32,000 | 40,600 | 1.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて