2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
1,995
円
(17:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,045 (24/06/03) | 1,654 (23/11/08) |
年初来高値 | 年初来安値 |
---|---|
2,045 (24/06/03) | 1,729 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/17 | 1,989 | 1,989 | 1,949 | 1,984 | -13 | -0.7 | 40,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,962 | 1,997 | 1,925 | 1,997 | +39 | +2.0 | 179,200 |
6/7 | 2,016 | 2,045 | 1,930 | 1,958 | -53 | -2.6 | 347,900 |
5/31 | 1,995 | 2,018 | 1,958 | 2,011 | +14 | +0.7 | 500,300 |
5/24 | 1,909 | 1,998 | 1,904 | 1,997 | +93 | +4.9 | 451,400 |
5/17 | 1,902 | 1,923 | 1,868 | 1,904 | +9 | +0.5 | 204,100 |
5/10 | 1,940 | 1,942 | 1,888 | 1,895 | -19 | -1.0 | 160,000 |
5/2 | 1,910 | 1,946 | 1,887 | 1,914 | +17 | +0.9 | 149,600 |
4/26 | 1,809 | 1,950 | 1,798 | 1,897 | +96 | +5.3 | 428,600 |
4/19 | 1,850 | 1,867 | 1,780 | 1,801 | -52 | -2.8 | 362,300 |
4/12 | 1,850 | 1,885 | 1,841 | 1,853 | +3 | +0.2 | 270,800 |
4/5 | 1,944 | 1,944 | 1,833 | 1,850 | -69 | -3.6 | 402,700 |
3/29 | 1,979 | 1,986 | 1,892 | 1,919 | -54 | -2.7 | 576,800 |
3/22 | 1,894 | 2,000 | 1,881 | 1,973 | +88 | +4.7 | 500,300 |
3/15 | 1,889 | 1,904 | 1,825 | 1,885 | -18 | -1.0 | 341,900 |
3/8 | 1,881 | 1,912 | 1,837 | 1,903 | +22 | +1.2 | 477,200 |
3/1 | 1,820 | 1,907 | 1,801 | 1,881 | +66 | +3.6 | 626,600 |
2/22 | 1,773 | 1,817 | 1,772 | 1,815 | +37 | +2.1 | 263,900 |
2/16 | 1,792 | 1,813 | 1,765 | 1,778 | -9 | -0.5 | 364,300 |
2/9 | 1,774 | 1,810 | 1,773 | 1,787 | +24 | +1.4 | 523,700 |
2/2 | 1,862 | 1,878 | 1,754 | 1,763 | -92 | -5.0 | 804,200 |
1/26 | 1,878 | 1,895 | 1,855 | 1,855 | -9 | -0.5 | 377,800 |
1/19 | 1,814 | 1,870 | 1,814 | 1,864 | +50 | +2.8 | 425,600 |
1/12 | 1,791 | 1,837 | 1,784 | 1,814 | +36 | +2.0 | 414,700 |
1/5 | 1,745 | 1,786 | 1,729 | 1,778 | +25 | +1.4 | 190,700 |
12/29 | 1,718 | 1,755 | 1,695 | 1,753 | +35 | +2.0 | 357,000 |
12/22 | 1,710 | 1,732 | 1,688 | 1,718 | -1 | -0.1 | 411,300 |
12/15 | 1,699 | 1,739 | 1,692 | 1,719 | +47 | +2.8 | 573,600 |
12/8 | 1,745 | 1,752 | 1,668 | 1,672 | -78 | -4.5 | 507,300 |
12/1 | 1,707 | 1,775 | 1,694 | 1,750 | +45 | +2.6 | 607,800 |
11/24 | 1,693 | 1,714 | 1,667 | 1,705 | +18 | +1.1 | 367,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて