3437東証S信用
業種 金属製品
特殊電極 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,659 (23/10/26) | 2,100 (23/08/22) |
年初来高値 | 年初来安値 |
---|---|
2,617 (24/02/22) | 2,261 (24/05/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,323 | 2,323 | 2,199 | 2,209 | -114 | -4.9 | 9,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 2,470 | 2,496 | 2,261 | 2,323 | -154 | -6.2 | 10,000 |
5/10 | 2,477 | 2,477 | 2,477 | 2,477 | +21 | +0.9 | 1,600 |
5/2 | 2,458 | 2,461 | 2,456 | 2,456 | -28 | -1.1 | 300 |
4/26 | 2,476 | 2,485 | 2,476 | 2,484 | +29 | +1.2 | 2,400 |
4/19 | 2,470 | 2,485 | 2,454 | 2,455 | -17 | -0.7 | 1,300 |
4/12 | 2,483 | 2,483 | 2,472 | 2,472 | +22 | +0.9 | 300 |
4/5 | 2,485 | 2,485 | 2,450 | 2,450 | -35 | -1.4 | 1,200 |
3/29 | 2,498 | 2,535 | 2,432 | 2,485 | -14 | -0.6 | 3,900 |
3/22 | 2,440 | 2,499 | 2,436 | 2,499 | +79 | +3.3 | 2,000 |
3/15 | 2,432 | 2,469 | 2,394 | 2,420 | -21 | -0.9 | 3,100 |
3/8 | 2,449 | 2,499 | 2,384 | 2,441 | +14 | +0.6 | 10,600 |
3/1 | 2,525 | 2,558 | 2,420 | 2,427 | -148 | -5.8 | 12,400 |
2/22 | 2,525 | 2,617 | 2,525 | 2,575 | +76 | +3.0 | 3,000 |
2/16 | 2,517 | 2,574 | 2,450 | 2,499 | +24 | +1.0 | 4,400 |
2/9 | 2,466 | 2,508 | 2,466 | 2,475 | -22 | -0.9 | 1,000 |
2/2 | 2,493 | 2,498 | 2,422 | 2,497 | -2 | -0.1 | 2,600 |
1/26 | 2,562 | 2,562 | 2,480 | 2,499 | -13 | -0.5 | 2,500 |
1/19 | 2,541 | 2,541 | 2,480 | 2,512 | -68 | -2.6 | 3,000 |
1/12 | 2,510 | 2,588 | 2,510 | 2,580 | +20 | +0.8 | 900 |
1/5 | 2,560 | 2,560 | 2,560 | 2,560 | +6 | +0.2 | 100 |
12/29 | 2,576 | 2,619 | 2,463 | 2,554 | +28 | +1.1 | 4,200 |
12/22 | 2,410 | 2,598 | 2,402 | 2,526 | +92 | +3.8 | 5,200 |
12/15 | 2,473 | 2,523 | 2,434 | 2,434 | -39 | -1.6 | 600 |
12/8 | 2,506 | 2,550 | 2,473 | 2,473 | -2 | -0.1 | 4,300 |
12/1 | 2,342 | 2,550 | 2,327 | 2,475 | +140 | +6.0 | 6,200 |
11/24 | 2,280 | 2,335 | 2,280 | 2,335 | +56 | +2.5 | 1,600 |
11/17 | 2,424 | 2,424 | 2,240 | 2,279 | -145 | -6.0 | 5,000 |
11/10 | 2,357 | 2,434 | 2,350 | 2,424 | +65 | +2.8 | 1,300 |
11/2 | 2,323 | 2,381 | 2,250 | 2,359 | -14 | -0.6 | 8,100 |
10/27 | 2,125 | 2,659 | 2,125 | 2,373 | +253 | +11.9 | 71,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて